Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
2021-11-07 | $0.0031650 | $0.0031640 | $0.0031670 | $0.0031570 |
2021-11-08 | $0.0018990 | $0.0020280 | $0.0020280 | $0.0020280 |
2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
2021-11-10 | $0.0033120 | $0.0033130 | $0.0033270 | $0.0033070 |
2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
2021-11-14 | $0.0019320 | $0.0019590 | $0.0019590 | $0.0019590 |
2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
2021-12-01 | $0.0017090 | $0.0017160 | $0.0017160 | $0.0017160 |
2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-01-02 | $0.0026370 | $0.0026300 | $0.0026390 | $0.0026300 |
2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-16 | $0.0023300 | $0.0023260 | $0.0023310 | $0.0023230 |
2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-01-25 | $0.0017100 | $0.0016970 | $0.0017100 | $0.0016930 |
2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-01-31 | $0.0018220 | $0.0018110 | $0.0018260 | $0.0018090 |
2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-02-05 | $0.0020980 | $0.0020950 | $0.0020990 | $0.0020820 |
2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-02-13 | $0.0020430 | $0.0020330 | $0.0020440 | $0.0020300 |
2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-02-21 | $0.0018360 | $0.0018430 | $0.0018430 | $0.0018250 |
2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-03-05 | $0.0018360 | $0.0018300 | $0.0018360 | $0.0018290 |
2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0020590 | $0.0020630 | $0.0020630 | $0.0020570 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0022180 | $0.0022280 | $0.0022280 | $0.0022120 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0020920 | $0.0020920 | $0.0020940 | $0.0020850 |
2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-04-20 | $0.0021720 | $0.0021540 | $0.0021540 | $0.0021540 |
2022-04-21 | $0.0021540 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-04-22 | $0.0020890 | $0.0020740 | $0.0020740 | $0.0020740 |
2022-04-23 | $0.0020740 | $0.0020540 | $0.0020540 | $0.0020540 |
2022-04-24 | $0.0020540 | $0.0020460 | $0.0020460 | $0.0020460 |
2022-04-25 | $0.0020460 | $0.0021050 | $0.0021050 | $0.0021050 |
2022-04-26 | $0.0021050 | $0.0019670 | $0.0019670 | $0.0019670 |
2022-04-27 | $0.0019670 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-04-28 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
2022-04-29 | $0.0020560 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-04-30 | $0.0019720 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-05-01 | $0.0019090 | $0.0019780 | $0.0019780 | $0.0019780 |
2022-05-02 | $0.0019780 | $0.0019990 | $0.0019990 | $0.0019990 |
2022-05-03 | $0.0019990 | $0.0019460 | $0.0019460 | $0.0019460 |
2022-05-04 | $0.0019460 | $0.0020580 | $0.0020580 | $0.0020580 |
2022-05-05 | $0.0020580 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-05-06 | $0.0019230 | $0.0018840 | $0.0018840 | $0.0018840 |
2022-05-07 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
2022-05-08 | $0.0018450 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-05-09 | $0.0017630 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-05-10 | $0.0015620 | $0.0016390 | $0.0016390 | $0.0016390 |
2022-05-11 | $0.0016390 | $0.0014540 | $0.0014540 | $0.0014540 |
2022-05-12 | $0.0014540 | $0.0013670 | $0.0013670 | $0.0013670 |
2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-05-14 | $0.0014050 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
2022-05-16 | $0.0015000 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
2022-05-18 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
2022-05-19 | $0.0013380 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-05-20 | $0.0014120 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-05-21 | $0.0013700 | $0.0013810 | $0.0013810 | $0.0013810 |
2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-05-24 | $0.0013790 | $0.0013840 | $0.0013840 | $0.0013840 |
2022-05-25 | $0.0013840 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-05-26 | $0.0013590 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-05-27 | $0.0012540 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-05-28 | $0.0012070 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-05-29 | $0.0012540 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-05-30 | $0.0012680 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-05-31 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-06-02 | $0.0012720 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-06-03 | $0.0012830 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-04 | $0.0012420 | $0.0012630 | $0.0012630 | $0.0012630 |
2022-06-05 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
2022-06-07 | $0.0013010 | $0.0012690 | $0.0012690 | $0.0012690 |
2022-06-08 | $0.0012690 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-09 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-06-10 | $0.0012510 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0010710 | $0.0010710 | $0.0010710 |
2022-06-12 | $0.0010710 | $0.0010040 | $0.0010040 | $0.0010040 |
2022-06-13 | $0.0010040 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-06-14 | $0.0008460 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-06-16 | $0.0008660 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-06-17 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0007600 |
2022-06-18 | $0.0007600 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-06-20 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
2022-06-22 | $0.0007870 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-06-23 | $0.0007340 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
2022-06-25 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-06-26 | $0.0008690 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-06-28 | $0.0008340 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-06-29 | $0.0008000 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-06-30 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
2022-07-03 | $0.0007460 | $0.0007510 | $0.0007510 | $0.0007510 |
2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-07-07 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-07-10 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
2022-07-14 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-20 | $0.0010800 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-07-22 | $0.0011030 | $0.0010750 | $0.0010750 | $0.0010750 |
2022-07-23 | $0.0010750 | $0.0010840 | $0.0010840 | $0.0010840 |
2022-07-24 | $0.0010840 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-07-25 | $0.0011180 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-07-27 | $0.0010150 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-07-28 | $0.0011460 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-07-29 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-07-30 | $0.0012060 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-08-02 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-08-04 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-08-10 | $0.0011920 | $0.0012980 | $0.0012980 | $0.0012980 |
2022-08-11 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-08-12 | $0.0013170 | $0.0013710 | $0.0013710 | $0.0013710 |
2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
2022-08-17 | $0.0013140 | $0.0012840 | $0.0012840 | $0.0012840 |
2022-08-18 | $0.0012840 | $0.0012920 | $0.0012920 | $0.0012920 |
2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-08-20 | $0.0011260 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-08-21 | $0.0011030 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-08-22 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
2022-08-25 | $0.0011600 | $0.0011870 | $0.0011870 | $0.0011870 |
2022-08-26 | $0.0011870 | $0.0011770 | $0.0011870 | $0.0011730 |
2022-08-27 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
2022-08-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-08-29 | $0.0009980 | $0.0010870 | $0.0010870 | $0.0010870 |
2022-08-30 | $0.0010870 | $0.0010670 | $0.0010670 | $0.0010670 |
2022-08-31 | $0.0010670 | $0.0010880 | $0.0010880 | $0.0010880 |
2022-09-01 | $0.0010880 | $0.0011100 | $0.0011100 | $0.0011100 |
2022-09-02 | $0.0011100 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-09-03 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
2022-09-04 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-09-05 | $0.0011050 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-09-06 | $0.0011320 | $0.0010910 | $0.0010910 | $0.0010910 |
2022-09-07 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-09-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-09-09 | $0.0011450 | $0.0012040 | $0.0012040 | $0.0012040 |
2022-09-10 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-09-11 | $0.0012420 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-09-12 | $0.0012370 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-09-13 | $0.0012020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-14 | $0.0011020 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-09-15 | $0.0011480 | $0.0010310 | $0.0010310 | $0.0010310 |
2022-09-16 | $0.0010310 | $0.0010040 | $0.0010040 | $0.0010040 |
2022-09-17 | $0.0010040 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-09-18 | $0.0010280 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-09-19 | $0.0009340 | $0.0009630 | $0.0009630 | $0.0009630 |
2022-09-20 | $0.0009630 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-09-21 | $0.0009260 | $0.0009310 | $0.0009320 | $0.0009220 |
2022-09-22 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-09-23 | $0.0009280 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-09-24 | $0.0009290 | $0.0009250 | $0.0009310 | $0.0009240 |
Pair | Exchange |
---|---|
XNK/BTC | bibox |
XNK/ETH | bibox |
XNK/BTC | bittrex |
XNK/ETH | coinbene |
XNK/ETH | coss |
XNK/ETH | ethermium |
XNK/ETH | idex |
XNK/BTC | liquid |
XNK/ETH | liquid |
XNK/QASH | liquid |
XNK/QASH | qryptos |
XNK/BTC | upbit |
Ink Protocol was developed by Listia, a P2P marketplace for buying and selling used goods online. The Listia aims to introduce a new decentralized reputation and payment system system called Ink Protocol, which is based on the Ethereum blockchain and will be powered by the Ink Protocol token (XNK). Ink main objective is to provide users a safe enviorment for sending and receiveing payments in P2P marketplaces while earning public reputation for the completed transactions.
The Ink Protocol token (XNK) is a utility token.
Sorry, detailed technology about Ink Protocol is not currently available
Sorry, detailed features about Ink Protocol is not currently available