ITC Coin Values ITC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaIoT Chain Crypto Coin Rank 398
Veebisait
87,214,658 ITC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoT Chain
IoT Chain valuesUSD Hind $ 0.1112
$ 0.1112
IoT Chain BTC Hind 0.00001202
0.00001202
IoT Chain 24h turumaht $ 6,527,714
$ 6,527,714
IoT Chain Turuosa ülempiirid $ 9,700,387
$ 9,700,387
24h turumaht
706 BTC 1 H
-1.05 %
24 H
-12.88 %
7 d
-43.03 %
Täna IoT Chain USA dollarites on praegu hind
0.1112
USD, ja kui see on muudetud Bitcoin on
0.00001202
BTC. Kogusumma 87,214,658 ITC praegu ringlusse turul. IoT Chain hinnad muutuvad praegu -12.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.065 M US dollars IoT Chain on kaubeldatud Krüptovahetused. Hangi IoT Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
ITC Tabelid
IoT Chain Hind Tabelid
ITC Kõrge/Madal hinnatabel
IoT Chain Hind Kõrge/Madal hinnatabel
Historical Data
IoT Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0521 | $0.1650000 | $0.1965000 | $0.0516 |
| 2021-10-17 | $0.1650000 | $0.1366000 | $0.2144000 | $0.1237000 |
| 2021-10-18 | $0.1366000 | $0.0927 | $0.1345000 | $0.0927 |
| 2021-10-19 | $0.0927 | $0.0893 | $0.1132000 | $0.0893 |
| 2021-10-20 | $0.0893 | $0.0930 | $0.1172000 | $0.0891 |
| 2021-10-21 | $0.0930 | $0.0851 | $0.0925 | $0.0823 |
| 2021-10-22 | $0.0851 | $0.0815 | $0.0919 | $0.0781 |
| 2021-10-23 | $0.0815 | $0.1064000 | $0.1184000 | $0.0805 |
| 2021-10-24 | $0.1065000 | $0.0909 | $0.1089000 | $0.0892 |
| 2021-10-25 | $0.0909 | $0.0890 | $0.0969 | $0.0883 |
| 2021-10-26 | $0.0890 | $0.0855 | $0.0891 | $0.0822 |
| 2021-10-27 | $0.0855 | $0.0807 | $0.0922 | $0.0768 |
| 2021-10-28 | $0.0801 | $0.0829 | $0.0985 | $0.0808 |
| 2021-10-29 | $0.0829 | $0.0819 | $0.0887 | $0.0815 |
| 2021-10-30 | $0.0819 | $0.0787 | $0.0849 | $0.0787 |
| 2021-10-31 | $0.0787 | $0.0810 | $0.0849 | $0.0771 |
| 2021-11-01 | $0.0810 | $0.0941 | $0.1007000 | $0.0784 |
| 2021-11-02 | $0.0941 | $0.0893 | $0.1172000 | $0.0889 |
| 2021-11-03 | $0.0893 | $0.0908 | $0.1053000 | $0.0875 |
| 2021-11-04 | $0.0908 | $0.0905 | $0.1052000 | $0.0876 |
| 2021-11-05 | $0.0905 | $0.0888 | $0.0936 | $0.0864 |
| 2021-11-06 | $0.0888 | $0.0904 | $0.0958 | $0.0864 |
| 2021-11-07 | $0.0904 | $0.0862 | $0.0981 | $0.0862 |
| 2021-11-08 | $0.0863 | $0.0906 | $0.0971 | $0.0879 |
| 2021-11-09 | $0.0906 | $0.0865 | $0.0939 | $0.0852 |
| 2021-11-10 | $0.0865 | $0.0839 | $0.0891 | $0.0811 |
| 2021-11-11 | $0.0839 | $0.0825 | $0.0855 | $0.0803 |
| 2021-11-12 | $0.0825 | $0.0808 | $0.0834 | $0.0776 |
| 2021-11-13 | $0.0808 | $0.0807 | $0.0876 | $0.0794 |
| 2021-11-14 | $0.0807 | $0.0831 | $0.0899 | $0.0797 |
| 2021-11-15 | $0.0831 | $0.0819 | $0.0875 | $0.0791 |
| 2021-11-16 | $0.0819 | $0.0749 | $0.0788 | $0.0715 |
| 2021-11-17 | $0.0749 | $0.0744 | $0.0790 | $0.0739 |
| 2021-11-18 | $0.0744 | $0.0646 | $0.0710 | $0.0638 |
| 2021-11-19 | $0.0649 | $0.0667 | $0.0742 | $0.0663 |
| 2021-11-20 | $0.0667 | $0.0700 | $0.0756 | $0.0679 |
| 2021-11-21 | $0.0699 | $0.0685 | $0.0768 | $0.0649 |
| 2021-11-22 | $0.0686 | $0.0664 | $0.0744 | $0.0635 |
| 2021-11-23 | $0.0664 | $0.0644 | $0.0773 | $0.0639 |
| 2021-11-24 | $0.0642 | $0.0602 | $0.0658 | $0.0587 |
| 2021-11-25 | $0.0604 | $0.0660 | $0.0694 | $0.0615 |
| 2021-11-26 | $0.0660 | $0.0562 | $0.0619 | $0.0554 |
| 2021-11-27 | $0.0562 | $0.0612 | $0.0634 | $0.0559 |
| 2021-11-28 | $0.0612 | $0.0636 | $0.0679 | $0.0631 |
| 2021-11-29 | $0.0636 | $0.0634 | $0.0689 | $0.0629 |
| 2021-11-30 | $0.0634 | $0.0639 | $0.0685 | $0.0637 |
| 2021-12-01 | $0.0637 | $0.0575 | $0.0645 | $0.0566 |
| 2021-12-02 | $0.0575 | $0.0512 | $0.0597 | $0.0510 |
| 2021-12-03 | $0.0513 | $0.0533 | $0.0579 | $0.0442500 |
| 2021-12-04 | $0.0530 | $0.0426000 | $0.0525 | $0.0418600 |
| 2021-12-05 | $0.0426000 | $0.0390100 | $0.0439600 | $0.0390100 |
| 2021-12-06 | $0.0390700 | $0.0403500 | $0.0501 | $0.0390400 |
| 2021-12-07 | $0.0403500 | $0.0472800 | $0.0524 | $0.0390500 |
| 2021-12-08 | $0.0472800 | $0.0416500 | $0.0516 | $0.0416500 |
| 2021-12-09 | $0.0416500 | $0.0374600 | $0.0441200 | $0.0367500 |
| 2021-12-10 | $0.0372100 | $0.0338000 | $0.0366400 | $0.0317300 |
| 2021-12-11 | $0.0338000 | $0.0319700 | $0.0361000 | $0.0307900 |
| 2021-12-12 | $0.0319700 | $0.0335500 | $0.0389700 | $0.0305700 |
| 2021-12-13 | $0.0335400 | $0.0262300 | $0.0356600 | $0.0247500 |
| 2021-12-14 | $0.0262300 | $0.0278100 | $0.0331800 | $0.0236400 |
| 2021-12-15 | $0.0278100 | $0.0341700 | $0.0394400 | $0.0258900 |
| 2021-12-16 | $0.0341700 | $0.0298400 | $0.0347400 | $0.0250500 |
| 2021-12-17 | $0.0298400 | $0.0335700 | $0.0349600 | $0.0265100 |
| 2021-12-18 | $0.0335700 | $0.0335200 | $0.0401000 | $0.0287600 |
| 2021-12-19 | $0.0335200 | $0.0360100 | $0.0401700 | $0.0327900 |
| 2021-12-20 | $0.0360300 | $0.0317400 | $0.0390100 | $0.0298500 |
| 2021-12-21 | $0.0318400 | $0.0328200 | $0.0370800 | $0.0298000 |
| 2021-12-22 | $0.0327800 | $0.0343600 | $0.0432800 | $0.0319700 |
| 2021-12-23 | $0.0343600 | $0.0373800 | $0.0427700 | $0.0348000 |
| 2021-12-24 | $0.0374200 | $0.0359500 | $0.0420600 | $0.0350500 |
| 2021-12-25 | $0.0359500 | $0.0367400 | $0.0437200 | $0.0358700 |
| 2021-12-26 | $0.0366300 | $0.0340000 | $0.0390100 | $0.0332300 |
| 2021-12-27 | $0.0339300 | $0.0325600 | $0.0358700 | $0.0313100 |
| 2021-12-28 | $0.0325500 | $0.0349000 | $0.0383100 | $0.0287600 |
| 2021-12-29 | $0.0349000 | $0.0348800 | $0.0538 | $0.0298700 |
| 2021-12-30 | $0.0348800 | $0.0342600 | $0.0370800 | $0.0334400 |
| 2021-12-31 | $0.0342400 | $0.0362500 | $0.0397800 | $0.0318700 |
| 2022-01-01 | $0.0362100 | $0.0357100 | $0.0399700 | $0.0352600 |
| 2022-01-02 | $0.0357100 | $0.0356900 | $0.0357400 | $0.0356500 |
| 2022-01-03 | $0.0371200 | $0.0372800 | $0.0416400 | $0.0351700 |
| 2022-01-04 | $0.0373100 | $0.0391800 | $0.0420600 | $0.0335000 |
| 2022-01-05 | $0.0391800 | $0.0360800 | $0.0473900 | $0.0313000 |
| 2022-01-06 | $0.0360800 | $0.0341300 | $0.0375700 | $0.0315100 |
| 2022-01-07 | $0.0341300 | $0.0316100 | $0.0358600 | $0.0302700 |
| 2022-01-08 | $0.0316100 | $0.0314900 | $0.0337000 | $0.0286200 |
| 2022-01-09 | $0.0314900 | $0.0341900 | $0.0349100 | $0.0311300 |
| 2022-01-10 | $0.0341900 | $0.0377100 | $0.0390700 | $0.0313300 |
| 2022-01-11 | $0.0377100 | $0.0369400 | $0.0439700 | $0.0361600 |
| 2022-01-12 | $0.0369400 | $0.0385500 | $0.0430400 | $0.0353200 |
| 2022-01-13 | $0.0385500 | $0.0369000 | $0.0391700 | $0.0352400 |
| 2022-01-14 | $0.0369000 | $0.0374000 | $0.0404400 | $0.0363100 |
| 2022-01-15 | $0.0374000 | $0.0364800 | $0.0413700 | $0.0341500 |
| 2022-01-16 | $0.0364800 | $0.0370600 | $0.0371000 | $0.0364500 |
| 2022-01-17 | $0.0368800 | $0.0359600 | $0.0383100 | $0.0342900 |
| 2022-01-18 | $0.0359600 | $0.0337600 | $0.0371500 | $0.0335100 |
| 2022-01-19 | $0.0337600 | $0.0352000 | $0.0397100 | $0.0325400 |
| 2022-01-20 | $0.0351400 | $0.0356700 | $0.0384600 | $0.0296600 |
| 2022-01-21 | $0.0356700 | $0.0273100 | $0.0316600 | $0.0256200 |
| 2022-01-22 | $0.0273100 | $0.0279100 | $0.0300300 | $0.0238200 |
| 2022-01-23 | $0.0280100 | $0.0271400 | $0.0310100 | $0.0266400 |
| 2022-01-24 | $0.0271400 | $0.0266900 | $0.0286500 | $0.0253500 |
| 2022-01-25 | $0.0266900 | $0.0267000 | $0.0286500 | $0.0258200 |
| 2022-01-26 | $0.0267000 | $0.0267900 | $0.0269500 | $0.0265500 |
| 2022-01-27 | $0.0273500 | $0.0269000 | $0.0282600 | $0.0262000 |
| 2022-01-28 | $0.0269000 | $0.0279700 | $0.0296500 | $0.0259800 |
| 2022-01-29 | $0.0279700 | $0.0284500 | $0.0294900 | $0.0272800 |
| 2022-01-30 | $0.0284500 | $0.0276200 | $0.0296200 | $0.0267600 |
| 2022-01-31 | $0.0276200 | $0.0272900 | $0.0276800 | $0.0272800 |
| 2022-02-02 | $0.0280700 | $0.0291200 | $0.0291200 | $0.0249600 |
| 2022-02-03 | $0.0291200 | $0.0283200 | $0.0302400 | $0.0274300 |
| 2022-02-04 | $0.0283200 | $0.0305100 | $0.0338400 | $0.0282000 |
| 2022-02-05 | $0.0305100 | $0.0303300 | $0.0305200 | $0.0302700 |
| 2022-02-06 | $0.0292800 | $0.0305500 | $0.0311600 | $0.0288600 |
| 2022-02-07 | $0.0305500 | $0.0328600 | $0.0341200 | $0.0279300 |
| 2022-02-08 | $0.0328600 | $0.0317800 | $0.0352700 | $0.0303800 |
| 2022-02-09 | $0.0317800 | $0.0320500 | $0.0350000 | $0.0311800 |
| 2022-02-10 | $0.0321100 | $0.0327500 | $0.0348100 | $0.0304100 |
| 2022-02-11 | $0.0327500 | $0.0315400 | $0.0342700 | $0.0303700 |
| 2022-02-12 | $0.0315400 | $0.0320700 | $0.0342600 | $0.0293300 |
| 2022-02-13 | $0.0320700 | $0.0311100 | $0.0320900 | $0.0310500 |
| 2022-02-14 | $0.0312800 | $0.0305700 | $0.0353200 | $0.0276100 |
| 2022-02-15 | $0.0305700 | $0.0334200 | $0.0360000 | $0.0310300 |
| 2022-02-16 | $0.0334200 | $0.0295600 | $0.0346200 | $0.0264000 |
| 2022-02-17 | $0.0295600 | $0.0290600 | $0.0318700 | $0.0247200 |
| 2022-02-18 | $0.0290600 | $0.0258300 | $0.0308200 | $0.0252700 |
| 2022-02-19 | $0.0268000 | $0.0268700 | $0.0284800 | $0.0264700 |
| 2022-02-20 | $0.0268700 | $0.0272600 | $0.0280300 | $0.0249600 |
| 2022-02-21 | $0.0272600 | $0.0267900 | $0.0272900 | $0.0267900 |
| 2022-02-22 | $0.0277800 | $0.0252600 | $0.0287000 | $0.0241100 |
| 2022-02-23 | $0.0252600 | $0.0246000 | $0.0268400 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0237800 | $0.0264600 | $0.0237800 |
| 2022-02-25 | $0.0237800 | $0.0239400 | $0.0263000 | $0.0235500 |
| 2022-02-26 | $0.0239400 | $0.0254400 | $0.0277900 | $0.0234800 |
| 2022-02-27 | $0.0254400 | $0.0241400 | $0.0264000 | $0.0222500 |
| 2022-02-28 | $0.0241400 | $0.0289400 | $0.0332600 | $0.0263500 |
| 2022-03-01 | $0.0289400 | $0.0288800 | $0.0306600 | $0.0284300 |
| 2022-03-02 | $0.0288800 | $0.0285600 | $0.0298800 | $0.0268000 |
| 2022-03-03 | $0.0285600 | $0.0271800 | $0.0280300 | $0.0263300 |
| 2022-03-04 | $0.0271800 | $0.0266200 | $0.0305400 | $0.0246700 |
| 2022-03-05 | $0.0266200 | $0.0265200 | $0.0266400 | $0.0261300 |
| 2022-03-06 | $0.0260100 | $0.0257500 | $0.0261300 | $0.0242100 |
| 2022-03-07 | $0.0257500 | $0.0239600 | $0.0254800 | $0.0239600 |
| 2022-03-08 | $0.0239600 | $0.0248000 | $0.0255700 | $0.0240200 |
| 2022-03-09 | $0.0248000 | $0.0251800 | $0.0272800 | $0.0239200 |
| 2022-03-10 | $0.0251800 | $0.0248500 | $0.0276100 | $0.0236700 |
| 2022-03-11 | $0.0248500 | $0.0247900 | $0.0267300 | $0.0236300 |
| 2022-03-12 | $0.0247900 | $0.0252200 | $0.0263900 | $0.0244500 |
| 2022-03-13 | $0.0252200 | $0.0238100 | $0.0245700 | $0.0238100 |
| 2022-03-14 | $0.0238100 | $0.0242100 | $0.0262000 | $0.0242100 |
| 2022-03-15 | $0.0242100 | $0.0247700 | $0.0251600 | $0.0239800 |
| 2022-03-16 | $0.0247700 | $0.0259100 | $0.0263300 | $0.0246800 |
| 2022-03-17 | $0.0259100 | $0.0249800 | $0.0262100 | $0.0245700 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0263300 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0240700 | $0.0253400 | $0.0240700 |
| 2022-03-20 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0235100 |
| 2022-03-21 | $0.0239200 | $0.0242200 | $0.0250400 | $0.0238100 |
| 2022-03-22 | $0.0242200 | $0.0241600 | $0.0250000 | $0.0241600 |
| 2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0240300 |
| 2022-03-24 | $0.0244600 | $0.0255200 | $0.0255200 | $0.0233200 |
| 2022-03-25 | $0.0255200 | $0.0239400 | $0.0257100 | $0.0235000 |
| 2022-03-26 | $0.0239400 | $0.0249400 | $0.0253900 | $0.0240500 |
| 2022-03-27 | $0.0249400 | $0.0257600 | $0.0262300 | $0.0248300 |
| 2022-03-28 | $0.0257600 | $0.0226200 | $0.0278100 | $0.0221500 |
| 2022-03-29 | $0.0226200 | $0.0260900 | $0.0275200 | $0.0227700 |
| 2022-03-30 | $0.0260900 | $0.0268200 | $0.0272900 | $0.0254100 |
| 2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0227600 |
| 2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0240800 |
| 2022-04-02 | $0.0263900 | $0.0247400 | $0.0261200 | $0.0242900 |
| 2022-04-03 | $0.0247400 | $0.0236800 | $0.0250700 | $0.0236800 |
| 2022-04-04 | $0.0272000 | $0.0296000 | $0.0345000 | $0.0266000 |
| 2022-04-05 | $0.0237700 | $0.0254800 | $0.0268500 | $0.0232100 |
| 2022-04-06 | $0.0254800 | $0.0233200 | $0.0241800 | $0.0224500 |
| 2022-04-07 | $0.0233200 | $0.0256500 | $0.0256500 | $0.0230400 |
| 2022-04-08 | $0.0256500 | $0.0241000 | $0.0249400 | $0.0241000 |
| 2022-04-09 | $0.0241000 | $0.0235200 | $0.0243800 | $0.0222400 |
| 2022-04-10 | $0.0235200 | $0.0236800 | $0.0245200 | $0.0232600 |
| 2022-04-11 | $0.0236100 | $0.0233300 | $0.0241200 | $0.0221400 |
| 2022-04-12 | $0.0250000 | $0.0255000 | $0.0258000 | $0.0249000 |
| 2022-04-13 | $0.0236500 | $0.0234600 | $0.0255100 | $0.0234600 |
| 2022-04-14 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0227700 |
| 2022-04-15 | $0.0239700 | $0.0235300 | $0.0243400 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0246400 | $0.0246400 | $0.0234300 |
| 2022-04-17 | $0.0246400 | $0.0226200 | $0.0242100 | $0.0226200 |
| 2022-04-18 | $0.0226200 | $0.0226100 | $0.0226200 | $0.0225700 |
| 2022-04-19 | $0.0220400 | $0.0215800 | $0.0224100 | $0.0215800 |
| 2022-04-20 | $0.0215800 | $0.0219300 | $0.0219300 | $0.0215200 |
| 2022-04-21 | $0.0219300 | $0.0198400 | $0.0214600 | $0.0198400 |
| 2022-04-22 | $0.0198400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-23 | $0.0255000 | $0.0256000 | $0.0262000 | $0.0251000 |
| 2022-04-24 | $0.0193300 | $0.0189400 | $0.0193400 | $0.0189400 |
| 2022-04-25 | $0.0189400 | $0.0190100 | $0.0194100 | $0.0186000 |
| 2022-04-26 | $0.0190100 | $0.0171500 | $0.0179200 | $0.0171500 |
| 2022-04-27 | $0.0171500 | $0.0188400 | $0.0188400 | $0.0176600 |
| 2022-04-28 | $0.0188400 | $0.0186800 | $0.0190800 | $0.0186800 |
| 2022-04-29 | $0.0186800 | $0.0177500 | $0.0200700 | $0.0177500 |
| 2022-04-30 | $0.0177500 | $0.0177000 | $0.0177000 | $0.0161900 |
| 2022-05-01 | $0.0177000 | $0.0169300 | $0.0180900 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0177200 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0166000 | $0.0169800 | $0.0166000 |
| 2022-05-04 | $0.0166000 | $0.0190500 | $0.0202400 | $0.0174600 |
| 2022-05-05 | $0.0190500 | $0.0164500 | $0.0197400 | $0.0160800 |
| 2022-05-06 | $0.0164500 | $0.0154800 | $0.0169200 | $0.0154800 |
| 2022-05-07 | $0.0154800 | $0.0141900 | $0.0163200 | $0.0141900 |
| 2022-05-08 | $0.0141900 | $0.0177000 | $0.0200800 | $0.0136100 |
| 2022-05-09 | $0.0177000 | $0.0135300 | $0.0156400 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0133400 | $0.0152000 | $0.0133400 |
| 2022-05-11 | $0.0133400 | $0.009866 | $0.0130600 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.008964 | $0.009831 | $0.008096 |
| 2022-05-13 | $0.008964 | $0.0102400 | $0.0102400 | $0.009066 |
| 2022-05-14 | $0.0102400 | $0.008414 | $0.0105200 | $0.006912 |
| 2022-05-15 | $0.008414 | $0.008137 | $0.008763 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.008056 | $0.009847 | $0.007758 |
| 2022-05-17 | $0.008056 | $0.009125 | $0.0106500 | $0.008212 |
| 2022-05-18 | $0.009125 | $0.009747 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009747 | $0.0106000 | $0.0109000 | $0.0103000 |
| 2022-05-20 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0102100 |
| 2022-05-21 | $0.0105000 | $0.008823 | $0.0105900 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009685 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.0119200 | $0.0122100 | $0.008723 |
| 2022-05-24 | $0.0119200 | $0.0103700 | $0.0130400 | $0.0100700 |
| 2022-05-25 | $0.0103700 | $0.0103300 | $0.0106200 | $0.0100300 |
| 2022-05-26 | $0.0103300 | $0.009632 | $0.0102200 | $0.009340 |
| 2022-05-27 | $0.009632 | $0.009437 | $0.0105800 | $0.009437 |
| 2022-05-28 | $0.009437 | $0.009865 | $0.009865 | $0.009574 |
| 2022-05-29 | $0.0102900 | $0.0101900 | $0.0109900 | $0.0100900 |
| 2022-05-30 | $0.0100100 | $0.0101500 | $0.0107800 | $0.009832 |
| 2022-05-31 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0101700 |
| 2022-06-01 | $0.0104900 | $0.009533 | $0.0104300 | $0.009533 |
| 2022-06-02 | $0.0103900 | $0.0103900 | $0.0111900 | $0.0101000 |
| 2022-06-03 | $0.009741 | $0.0109800 | $0.0109800 | $0.009498 |
| 2022-06-04 | $0.0109800 | $0.009849 | $0.0110400 | $0.009252 |
| 2022-06-05 | $0.009849 | $0.009567 | $0.0101700 | $0.009268 |
| 2022-06-06 | $0.009567 | $0.009406 | $0.0106600 | $0.009406 |
| 2022-06-07 | $0.0112200 | $0.0100300 | $0.0121900 | $0.009784 |
| 2022-06-08 | $0.009334 | $0.009359 | $0.009359 | $0.009057 |
| 2022-06-09 | $0.009359 | $0.008122 | $0.009326 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.0100500 | $0.009709 | $0.0101900 | $0.009552 |
| 2022-06-12 | $0.007665 | $0.007710 | $0.007710 | $0.007179 |
| 2022-06-13 | $0.007710 | $0.006966 | $0.008989 | $0.006517 |
| 2022-06-14 | $0.006966 | $0.007963 | $0.0150400 | $0.006857 |
| 2022-06-15 | $0.007963 | $0.007898 | $0.008801 | $0.007673 |
| 2022-06-16 | $0.007898 | $0.008557 | $0.008557 | $0.007130 |
| 2022-06-17 | $0.008557 | $0.008377 | $0.008990 | $0.007560 |
| 2022-06-18 | $0.008377 | $0.008340 | $0.008340 | $0.007392 |
| 2022-06-19 | $0.008340 | $0.008632 | $0.009044 | $0.008632 |
| 2022-06-20 | $0.008632 | $0.007398 | $0.008631 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007245 |
| 2022-06-22 | $0.007452 | $0.008980 | $0.008980 | $0.007184 |
| 2022-06-23 | $0.008980 | $0.008439 | $0.0099160 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008276 | $0.008912 | $0.008063 |
| 2022-06-25 | $0.008276 | $0.007731 | $0.008375 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.008413 | $0.008413 | $0.007571 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.007666 |
| 2022-06-28 | $0.008287 | $0.007291 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007435 | $0.007435 | $0.007234 |
| 2022-06-30 | $0.0102500 | $0.0106500 | $0.0127500 | $0.0102400 |
| 2022-07-01 | $0.0106500 | $0.009872 | $0.0109300 | $0.008791 |
| 2022-07-02 | $0.009873 | $0.0100300 | $0.0112400 | $0.009604 |
| 2022-07-03 | $0.0100300 | $0.009675 | $0.0100400 | $0.009131 |
| 2022-07-04 | $0.009675 | $0.009606 | $0.0099250 | $0.009429 |
| 2022-07-05 | $0.009606 | $0.0109900 | $0.0117600 | $0.009569 |
| 2022-07-06 | $0.0109900 | $0.0106900 | $0.0110600 | $0.0103400 |
| 2022-07-07 | $0.0106900 | $0.0109700 | $0.0112400 | $0.0105100 |
| 2022-07-08 | $0.0109700 | $0.0108800 | $0.0110900 | $0.0107900 |
| 2022-07-09 | $0.0108800 | $0.0109200 | $0.0109900 | $0.0107100 |
| 2022-07-10 | $0.0109200 | $0.0105300 | $0.0109600 | $0.0103600 |
| 2022-07-11 | $0.0105300 | $0.009763 | $0.0105700 | $0.009701 |
| 2022-07-12 | $0.009763 | $0.008927 | $0.009791 | $0.008886 |
| 2022-07-13 | $0.008927 | $0.009023 | $0.009891 | $0.008622 |
| 2022-07-14 | $0.009023 | $0.009283 | $0.0099300 | $0.008710 |
| 2022-07-15 | $0.009283 | $0.009297 | $0.009514 | $0.008918 |
| 2022-07-16 | $0.009297 | $0.009279 | $0.009575 | $0.009047 |
| 2022-07-17 | $0.009279 | $0.009459 | $0.0099200 | $0.009217 |
| 2022-07-18 | $0.009459 | $0.009655 | $0.0099620 | $0.009314 |
| 2022-07-19 | $0.009655 | $0.0101300 | $0.0104600 | $0.009508 |
| 2022-07-20 | $0.0101300 | $0.009689 | $0.0103400 | $0.009603 |
| 2022-07-21 | $0.009689 | $0.009064 | $0.0102800 | $0.008619 |
| 2022-07-22 | $0.009064 | $0.009245 | $0.009548 | $0.008845 |
| 2022-07-23 | $0.009245 | $0.009388 | $0.009510 | $0.008916 |
| 2022-07-24 | $0.009388 | $0.009844 | $0.0100900 | $0.009258 |
| 2022-07-25 | $0.009844 | $0.009114 | $0.0099390 | $0.009112 |
| 2022-07-26 | $0.009114 | $0.009075 | $0.0099170 | $0.008888 |
| 2022-07-27 | $0.009075 | $0.009762 | $0.0099390 | $0.008905 |
| 2022-07-28 | $0.009762 | $0.009741 | $0.0101000 | $0.009532 |
| 2022-07-29 | $0.009741 | $0.0103200 | $0.0111400 | $0.009511 |
| 2022-07-30 | $0.0103200 | $0.0102700 | $0.0110600 | $0.0101800 |
| 2022-07-31 | $0.0102700 | $0.0104200 | $0.0110600 | $0.0102000 |
| 2022-08-01 | $0.0104200 | $0.0099340 | $0.0105600 | $0.009668 |
| 2022-08-02 | $0.0099340 | $0.0104200 | $0.0106900 | $0.009454 |
| 2022-08-03 | $0.0104200 | $0.0102800 | $0.0107400 | $0.0101900 |
| 2022-08-04 | $0.0102800 | $0.009810 | $0.0109600 | $0.009692 |
| 2022-08-05 | $0.009810 | $0.0102700 | $0.0103300 | $0.009763 |
| 2022-08-06 | $0.0102700 | $0.0104800 | $0.0106300 | $0.0101200 |
| 2022-08-07 | $0.0104800 | $0.0105800 | $0.0109200 | $0.0102800 |
| 2022-08-08 | $0.0105800 | $0.0115900 | $0.0144900 | $0.0105400 |
| 2022-08-09 | $0.0115900 | $0.0113100 | $0.0119600 | $0.0112100 |
| 2022-08-10 | $0.0113100 | $0.0120500 | $0.0121300 | $0.0111900 |
| 2022-08-11 | $0.0120500 | $0.0134100 | $0.0232400 | $0.0119700 |
| 2022-08-12 | $0.0134100 | $0.0128200 | $0.0149000 | $0.0123000 |
| 2022-08-13 | $0.0128200 | $0.0124400 | $0.0132600 | $0.0121700 |
| 2022-08-14 | $0.0124400 | $0.0122300 | $0.0128300 | $0.0120500 |
| 2022-08-15 | $0.0122300 | $0.0121100 | $0.0124200 | $0.0116500 |
| 2022-08-16 | $0.0121100 | $0.0120700 | $0.0125400 | $0.0118300 |
| 2022-08-17 | $0.0120700 | $0.0118300 | $0.0125800 | $0.0114300 |
| 2022-08-18 | $0.0118300 | $0.0112000 | $0.0121800 | $0.0109100 |
| 2022-08-19 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0100200 |
| 2022-08-20 | $0.0124800 | $0.0139000 | $0.0150300 | $0.0118600 |
| 2022-08-21 | $0.0139000 | $0.0134600 | $0.0145300 | $0.0107700 |
| 2022-08-22 | $0.0134600 | $0.0194600 | $0.0227900 | $0.0106800 |
| 2022-08-23 | $0.0194600 | $0.0123700 | $0.0213100 | $0.0122700 |
| 2022-08-24 | $0.0123700 | $0.0121700 | $0.0123700 | $0.0120900 |
| 2022-08-25 | $0.0121700 | $0.0122700 | $0.0135900 | $0.0120900 |
| 2022-08-26 | $0.007979 | $0.008049 | $0.008068 | $0.007960 |
| 2022-08-27 | $0.0150700 | $0.0134900 | $0.0150700 | $0.0130200 |
| 2022-08-28 | $0.0134900 | $0.0135200 | $0.0141000 | $0.0131600 |
| 2022-08-29 | $0.0135200 | $0.0131900 | $0.0135200 | $0.0123400 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.0131900 | $0.0013180 | $0.0131900 | $0.0010550 |
| 2022-09-15 | $0.0013180 | $0.0010610 | $0.0015790 | $0.0010000 |
| 2022-09-16 | $0.0010610 | $0.0008990 | $0.0010960 | $0.0008990 |
| 2022-09-17 | $0.0008990 | $0.0008670 | $0.0013500 | $0.0007680 |
| 2022-09-18 | $0.0008670 | $0.0007950 | $0.0012000 | $0.0007880 |
| 2022-09-19 | $0.0007950 | $0.0008000 | $0.0010000 | $0.0007010 |
| 2022-09-20 | $0.0008000 | $0.0006140 | $0.0008910 | $0.0005550 |
| 2022-09-21 | $0.006986 | $0.007079 | $0.007082 | $0.006969 |
| 2022-09-22 | $0.0005320 | $0.0004980 | $0.0005840 | $0.0004620 |
| 2022-09-23 | $0.0004980 | $0.0005240 | $0.0006660 | $0.0003700 |
| 2022-09-24 | $0.007138 | $0.007217 | $0.007223 | $0.007137 |
Turg
IoT Chain Crypto Market
| Paar | Vahetus |
|---|---|
| ITC/BTC | bibox |
| ITC/ETH | bibox |
| ITC/KRW | bithumb |
| ITC/ETH | ddex |
| ITC/WETH | ddex |
| ITC/ETH | ethermium |
| ITC/BTC | huobikorea |
| ITC/ETH | huobikorea |
| ITC/USDT | huobikorea |
| ITC/BTC | huobipro |
| ITC/ETH | huobipro |
| ITC/USDT | huobipro |
| ITC/ETH | idex |
| ITC/BTC | kucoin |
| ITC/ETH | kucoin |
| ITC/USDT | kucoin |
| ITC/BTC | okex |
| ITC/ETH | okex |
| ITC/USDT | okex |
Description
IoT Chain Crypto ICO Description
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
Tehnoloogia
IoT Chain Crypto Technology
Sorry, detailed technology about IoT Chain is not currently available
Funktsioonid
IoT Chain Crypto Features
Sorry, detailed features about IoT Chain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine