LOKI Coin Values LOKI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLoki Crypto Coin Rank 301
Website
r/Loki
48,785,318 LOKI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loki
Loki valuesUSD Price $ 0.3185
$ 0.3185
Loki BTC Price 0.00003443
0.00003443
Loki 24h Vol $ 15,730
$ 15,730
Loki Market Cap $ 15,537,690
$ 15,537,690
24h Vol
2 BTC 1 H
0.21 %
24 H
-0.89 %
7 d
1.12 %
Today Loki price in US dollars is currently
0.3185
USD, and if converted to Bitcoin is
0.00003443
BTC. A total of 48,785,318 LOKI are currently circulating in the Market. Loki price is currently experiencing a change of -0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Loki have been traded on Crypto Exchanges. Get Loki's progress by adding it to your favourites and creating a free portfolio.
LOKI Charts
Loki Price Charts
LOKI High/Low Price Chart
Loki Price High/Low Price Chart
Historical Data
Loki Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2021-10-18 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2021-10-19 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-10-20 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2021-10-21 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2021-10-22 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2021-10-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-10-24 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2021-10-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-10-26 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2021-10-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-10-28 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2021-10-29 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2021-10-30 | $1.90 | $1.90 | $1.91 | $1.90 |
| 2021-10-31 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-01 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2021-11-02 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-05 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-11-06 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2021-11-07 | $1.94 | $1.94 | $1.95 | $1.94 |
| 2021-11-08 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-11-09 | $2.07 | $2.07 | $2.07 | $2.06 |
| 2021-11-10 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-11-11 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-11-12 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-11-13 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2021-11-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-11-15 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2021-11-16 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2021-11-17 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-11-18 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2021-11-19 | $1.72 | $1.72 | $1.73 | $1.72 |
| 2021-11-20 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2021-11-21 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-11-22 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2021-11-23 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-11-24 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-11-25 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-11-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-11-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-11-28 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-11-29 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2021-11-30 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-12-01 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-12-02 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2021-12-03 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-12-04 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-12-05 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-12-06 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2021-12-07 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2021-12-08 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2021-12-09 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2021-12-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-11 | $1.68 | $1.68 | $1.69 | $1.68 |
| 2021-12-12 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-12-13 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-14 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2021-12-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-12-16 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-17 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2021-12-18 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2021-12-19 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-20 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-12-21 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2021-12-22 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-12-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-25 | $1.74 | $1.74 | $1.74 | $1.73 |
| 2021-12-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-12-28 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2021-12-29 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-12-30 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2021-12-31 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2022-01-01 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-01-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2022-01-06 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2022-01-08 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-01-09 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-10 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2022-01-11 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-12 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-01-14 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-01-15 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-01-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-01-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-01-21 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-01-22 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-01-23 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-01-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-26 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-29 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-01-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-03 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-05 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-02-07 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-02-08 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2022-02-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-10 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2022-02-11 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-02-13 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-02-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-17 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2022-02-18 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-19 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-02-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-23 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-02-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-27 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-02-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-05 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-03-07 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-13 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-15 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-03-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-17 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-03-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-03-22 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-03-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-03-26 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2022-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-03-28 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-03-29 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2022-03-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-03-31 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2022-04-01 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-02 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2022-04-03 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-04 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-04-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-06 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2022-04-07 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2022-04-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-09 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2022-04-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-04-11 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-04-12 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2022-04-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-04-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-18 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-04-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-23 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2022-04-24 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-04-25 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-04-26 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-28 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-04-29 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-04-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2022-05-02 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2022-05-03 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-05-05 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-08 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-05-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-05-10 | $0.9593000 | $0.9630000 | $0.9737000 | $0.9576000 |
| 2022-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-12 | $0.8936000 | $0.8935000 | $0.9015000 | $0.8930000 |
| 2022-05-13 | $0.8397000 | $0.8419000 | $0.8452000 | $0.8389000 |
| 2022-05-14 | $0.8628000 | $0.8617000 | $0.8651000 | $0.8594000 |
| 2022-05-15 | $0.8832000 | $0.8847000 | $0.8856000 | $0.8807000 |
| 2022-05-16 | $0.9215000 | $0.9174000 | $0.9216000 | $0.9168000 |
| 2022-05-17 | $0.8686000 | $0.8687000 | $0.8698000 | $0.8671000 |
| 2022-05-18 | $0.8984000 | $0.9000000 | $0.9019000 | $0.8976000 |
| 2022-05-19 | $0.8220000 | $0.8222000 | $0.8263000 | $0.8217000 |
| 2022-05-20 | $0.8676000 | $0.8672000 | $0.8679000 | $0.8654000 |
| 2022-05-21 | $0.8415000 | $0.8405000 | $0.8423000 | $0.8402000 |
| 2022-05-22 | $0.8483000 | $0.8479000 | $0.8488000 | $0.8476000 |
| 2022-05-23 | $0.8777000 | $0.8763000 | $0.8778000 | $0.8750000 |
| 2022-05-24 | $0.8474000 | $0.8462000 | $0.8495000 | $0.8458000 |
| 2022-05-25 | $0.8505000 | $0.8524000 | $0.8524000 | $0.8496000 |
| 2022-05-26 | $0.8346000 | $0.8362000 | $0.8367000 | $0.8337000 |
| 2022-05-27 | $0.7701000 | $0.7744000 | $0.7752000 | $0.7693000 |
| 2022-05-28 | $0.7416000 | $0.7408000 | $0.7430000 | $0.7408000 |
| 2022-05-29 | $0.7700000 | $0.7696000 | $0.7705000 | $0.7692000 |
| 2022-05-30 | $0.7790000 | $0.7782000 | $0.7794000 | $0.7782000 |
| 2022-05-31 | $0.8590000 | $0.8595000 | $0.8600000 | $0.8577000 |
| 2022-06-01 | $0.8345000 | $0.8362000 | $0.8364000 | $0.8343000 |
| 2022-06-02 | $0.7815000 | $0.7802000 | $0.7818000 | $0.7777000 |
| 2022-06-03 | $0.7883000 | $0.7873000 | $0.7886000 | $0.7869000 |
| 2022-06-04 | $0.7626000 | $0.7625000 | $0.7640000 | $0.7624000 |
| 2022-06-05 | $0.7756000 | $0.7753000 | $0.7770000 | $0.7753000 |
| 2022-06-06 | $0.7760000 | $0.7764000 | $0.7770000 | $0.7755000 |
| 2022-06-07 | $0.7992000 | $0.7970000 | $0.7993000 | $0.7970000 |
| 2022-06-08 | $0.7795000 | $0.7810000 | $0.7829000 | $0.7788000 |
| 2022-06-09 | $0.7701000 | $0.7701000 | $0.7717000 | $0.7685000 |
| 2022-06-10 | $0.7687000 | $0.7688000 | $0.7688000 | $0.7675000 |
| 2022-06-11 | $0.7143000 | $0.7133000 | $0.7155000 | $0.7125000 |
| 2022-06-12 | $0.6581000 | $0.6571000 | $0.6595000 | $0.6563000 |
| 2022-06-13 | $0.6165000 | $0.6175000 | $0.6207000 | $0.6153000 |
| 2022-06-14 | $0.5199000 | $0.5175000 | $0.5205000 | $0.5155000 |
| 2022-06-15 | $0.5190000 | $0.5174000 | $0.5195000 | $0.5160000 |
| 2022-06-16 | $0.5319000 | $0.5340000 | $0.5360000 | $0.5314000 |
| 2022-06-17 | $0.4589000 | $0.4553000 | $0.4595000 | $0.4549000 |
| 2022-06-18 | $0.4666000 | $0.4666000 | $0.4670000 | $0.4649000 |
| 2022-06-19 | $0.4276000 | $0.4257000 | $0.4285000 | $0.4244000 |
| 2022-06-20 | $0.4846000 | $0.4834000 | $0.4862000 | $0.4834000 |
| 2022-06-21 | $0.4846000 | $0.4842000 | $0.4853000 | $0.4828000 |
| 2022-06-22 | $0.4836000 | $0.4817000 | $0.4841000 | $0.4815000 |
| 2022-06-23 | $0.4509000 | $0.4518000 | $0.4519000 | $0.4490000 |
| 2022-06-24 | $0.4917000 | $0.4909000 | $0.4937000 | $0.4909000 |
| 2022-06-25 | $0.5264000 | $0.5255000 | $0.5271000 | $0.5251000 |
| 2022-06-26 | $0.5336000 | $0.5332000 | $0.5340000 | $0.5330000 |
| 2022-06-27 | $0.5152000 | $0.5145000 | $0.5164000 | $0.5142000 |
| 2022-06-28 | $0.5120000 | $0.5122000 | $0.5127000 | $0.5116000 |
| 2022-06-29 | $0.4912000 | $0.4915000 | $0.4921000 | $0.4910000 |
| 2022-06-30 | $0.4724000 | $0.4738000 | $0.4739000 | $0.4716000 |
| 2022-07-01 | $0.4599000 | $0.4542000 | $0.4605000 | $0.4542000 |
| 2022-07-02 | $0.4549000 | $0.4537000 | $0.4555000 | $0.4524000 |
| 2022-07-03 | $0.4582000 | $0.4583000 | $0.4586000 | $0.4580000 |
| 2022-07-04 | $0.4614000 | $0.4611000 | $0.4617000 | $0.4607000 |
| 2022-07-05 | $0.4944000 | $0.4942000 | $0.4947000 | $0.4934000 |
| 2022-07-06 | $0.4867000 | $0.4890000 | $0.4890000 | $0.4865000 |
| 2022-07-07 | $0.5097000 | $0.5097000 | $0.5109000 | $0.5096000 |
| 2022-07-08 | $0.5318000 | $0.5315000 | $0.5329000 | $0.5311000 |
| 2022-07-09 | $0.5219000 | $0.5221000 | $0.5231000 | $0.5214000 |
| 2022-07-10 | $0.5231000 | $0.5233000 | $0.5234000 | $0.5229000 |
| 2022-07-11 | $0.5019000 | $0.5009000 | $0.5021000 | $0.5007000 |
| 2022-07-12 | $0.4711000 | $0.4705000 | $0.4712000 | $0.4701000 |
| 2022-07-13 | $0.4461000 | $0.4455000 | $0.4468000 | $0.4451000 |
| 2022-07-14 | $0.4793000 | $0.4812000 | $0.4813000 | $0.4784000 |
| 2022-07-15 | $0.5128000 | $0.5127000 | $0.5131000 | $0.5113000 |
| 2022-07-16 | $0.5294000 | $0.5271000 | $0.5301000 | $0.5269000 |
| 2022-07-17 | $0.5832000 | $0.5878000 | $0.5879000 | $0.5829000 |
| 2022-07-18 | $0.5754000 | $0.5771000 | $0.5771000 | $0.5744000 |
| 2022-07-19 | $0.6809000 | $0.6731000 | $0.6818000 | $0.6707000 |
| 2022-07-20 | $0.6635000 | $0.6622000 | $0.6642000 | $0.6619000 |
| 2022-07-21 | $0.6543000 | $0.6564000 | $0.6569000 | $0.6536000 |
| 2022-07-22 | $0.6775000 | $0.6770000 | $0.6779000 | $0.6764000 |
| 2022-07-23 | $0.6604000 | $0.6596000 | $0.6612000 | $0.6596000 |
| 2022-07-24 | $0.6662000 | $0.6775000 | $0.6776000 | $0.6661000 |
| 2022-07-25 | $0.6870000 | $0.6878000 | $0.6893000 | $0.6865000 |
| 2022-07-26 | $0.6183000 | $0.6188000 | $0.6228000 | $0.6173000 |
| 2022-07-27 | $0.6233000 | $0.6228000 | $0.6257000 | $0.6212000 |
| 2022-07-28 | $0.7039000 | $0.7025000 | $0.7048000 | $0.7021000 |
| 2022-07-29 | $0.7421000 | $0.7419000 | $0.7428000 | $0.7405000 |
| 2022-07-30 | $0.7406000 | $0.7409000 | $0.7429000 | $0.7405000 |
| 2022-07-31 | $0.7299000 | $0.7277000 | $0.7301000 | $0.7275000 |
| 2022-08-01 | $0.7222000 | $0.7215000 | $0.7232000 | $0.7204000 |
| 2022-08-02 | $0.7012000 | $0.7019000 | $0.7019000 | $0.6998000 |
| 2022-08-03 | $0.7014000 | $0.7006000 | $0.7028000 | $0.7006000 |
| 2022-08-04 | $0.6960000 | $0.6962000 | $0.6968000 | $0.6950000 |
| 2022-08-05 | $0.6914000 | $0.6924000 | $0.6926000 | $0.6906000 |
| 2022-08-06 | $0.7468000 | $0.7485000 | $0.7504000 | $0.7455000 |
| 2022-08-07 | $0.7270000 | $0.7262000 | $0.7275000 | $0.7256000 |
| 2022-08-08 | $0.7312000 | $0.7305000 | $0.7315000 | $0.7291000 |
| 2022-08-09 | $0.7645000 | $0.7644000 | $0.7648000 | $0.7633000 |
| 2022-08-10 | $0.7325000 | $0.7296000 | $0.7325000 | $0.7292000 |
| 2022-08-11 | $0.7972000 | $0.7978000 | $0.7984000 | $0.7962000 |
| 2022-08-12 | $0.8089000 | $0.8092000 | $0.8104000 | $0.8088000 |
| 2022-08-13 | $0.8425000 | $0.8416000 | $0.8429000 | $0.8410000 |
| 2022-08-14 | $0.8532000 | $0.8527000 | $0.8534000 | $0.8526000 |
| 2022-08-15 | $0.8325000 | $0.8313000 | $0.8331000 | $0.8310000 |
| 2022-08-16 | $0.8168000 | $0.8151000 | $0.8169000 | $0.8144000 |
| 2022-08-17 | $0.8072000 | $0.8064000 | $0.8079000 | $0.8064000 |
| 2022-08-18 | $0.7886000 | $0.7895000 | $0.7896000 | $0.7879000 |
| 2022-08-19 | $0.7939000 | $0.7906000 | $0.7946000 | $0.7894000 |
| 2022-08-20 | $0.6919000 | $0.6927000 | $0.6949000 | $0.6914000 |
| 2022-08-21 | $0.6776000 | $0.6782000 | $0.6788000 | $0.6775000 |
| 2022-08-22 | $0.6957000 | $0.6925000 | $0.6962000 | $0.6921000 |
| 2022-08-23 | $0.6986000 | $0.6977000 | $0.6994000 | $0.6960000 |
| 2022-08-24 | $0.7159000 | $0.7148000 | $0.7167000 | $0.7133000 |
| 2022-08-25 | $0.7123000 | $0.7117000 | $0.7134000 | $0.7112000 |
| 2022-08-26 | $0.7292000 | $0.7273000 | $0.7292000 | $0.7270000 |
| 2022-08-28 | $0.6412000 | $0.6393000 | $0.6413000 | $0.6391000 |
| 2022-08-29 | $0.6134000 | $0.6158000 | $0.6172000 | $0.6131000 |
| 2022-08-30 | $0.6675000 | $0.6638000 | $0.6676000 | $0.6631000 |
| 2022-08-31 | $0.6556000 | $0.6570000 | $0.6577000 | $0.6554000 |
| 2022-09-01 | $0.6683000 | $0.6705000 | $0.6714000 | $0.6666000 |
| 2022-09-02 | $0.6820000 | $0.6801000 | $0.6822000 | $0.6797000 |
| 2022-09-03 | $0.6776000 | $0.6747000 | $0.6777000 | $0.6746000 |
| 2022-09-04 | $0.6697000 | $0.6691000 | $0.6698000 | $0.6686000 |
| 2022-09-05 | $0.6790000 | $0.6822000 | $0.6846000 | $0.6789000 |
| 2022-09-06 | $0.6956000 | $0.6953000 | $0.6966000 | $0.6947000 |
| 2022-09-07 | $0.6707000 | $0.6723000 | $0.6725000 | $0.6689000 |
| 2022-09-08 | $0.7009000 | $0.7019000 | $0.7030000 | $0.7008000 |
| 2022-09-09 | $0.7033000 | $0.7033000 | $0.7038000 | $0.7020000 |
| 2022-09-10 | $0.7393000 | $0.7401000 | $0.7406000 | $0.7372000 |
| 2022-09-11 | $0.7631000 | $0.7646000 | $0.7650000 | $0.7631000 |
| 2022-09-12 | $0.7598000 | $0.7574000 | $0.7602000 | $0.7566000 |
| 2022-09-13 | $0.7382000 | $0.7365000 | $0.7390000 | $0.7355000 |
| 2022-09-14 | $0.6770000 | $0.6743000 | $0.6772000 | $0.6735000 |
| 2022-09-15 | $0.7050000 | $0.7069000 | $0.7076000 | $0.7013000 |
| 2022-09-16 | $0.6332000 | $0.6328000 | $0.6352000 | $0.6325000 |
| 2022-09-17 | $0.6166000 | $0.6165000 | $0.6171000 | $0.6153000 |
| 2022-09-18 | $0.6317000 | $0.6293000 | $0.6321000 | $0.6291000 |
| 2022-09-19 | $0.5737000 | $0.5742000 | $0.5763000 | $0.5731000 |
| 2022-09-20 | $0.5918000 | $0.5928000 | $0.5945000 | $0.5914000 |
| 2022-09-21 | $0.5689000 | $0.5699000 | $0.5700000 | $0.5666000 |
| 2022-09-23 | $0.5703000 | $0.5721000 | $0.5734000 | $0.5700000 |
| 2022-09-24 | $0.5706000 | $0.5709000 | $0.5715000 | $0.5705000 |
Markets
Loki Crypto Market
| Pair | Exchange |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Loki Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Technology
Loki Crypto Technology
Sorry, detailed technology about Loki is not currently available
Features
Loki Crypto Features
Sorry, detailed features about Loki is not currently available
Loki News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.