LOKI Coin Values LOKI
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Loki Crypto Coin Rank 301
웹사이트
r/Loki
48,785,318 LOKI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loki
Loki valuesUSD 가격 $ 0.3185
$ 0.3185
Loki BTC 가격 0.00003443
0.00003443
Loki 24시간 볼륨 $ 15,730
$ 15,730
Loki 시가 총액 $ 15,537,690
$ 15,537,690
24시간 볼륨
2 BTC 1 H
0.21 %
24 H
-0.89 %
7 d
1.12 %
LOKI 차트
Loki 가격 차트
LOKI 최고/최저 시세차트
Loki 가격 최고/최저 시세차트
과거 데이터
Loki Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-17 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2021-10-18 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2021-10-19 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-10-20 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2021-10-21 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2021-10-22 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2021-10-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-10-24 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2021-10-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-10-26 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2021-10-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-10-28 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2021-10-29 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2021-10-30 | $1.90 | $1.90 | $1.91 | $1.90 |
| 2021-10-31 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-01 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2021-11-02 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-05 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-11-06 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2021-11-07 | $1.94 | $1.94 | $1.95 | $1.94 |
| 2021-11-08 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-11-09 | $2.07 | $2.07 | $2.07 | $2.06 |
| 2021-11-10 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-11-11 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-11-12 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-11-13 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2021-11-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-11-15 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2021-11-16 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2021-11-17 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-11-18 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2021-11-19 | $1.72 | $1.72 | $1.73 | $1.72 |
| 2021-11-20 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2021-11-21 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-11-22 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2021-11-23 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-11-24 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-11-25 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-11-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-11-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-11-28 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-11-29 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2021-11-30 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-12-01 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-12-02 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2021-12-03 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-12-04 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-12-05 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-12-06 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2021-12-07 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2021-12-08 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2021-12-09 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2021-12-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-11 | $1.68 | $1.68 | $1.69 | $1.68 |
| 2021-12-12 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-12-13 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-14 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2021-12-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-12-16 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-17 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2021-12-18 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2021-12-19 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-20 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-12-21 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2021-12-22 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-12-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-25 | $1.74 | $1.74 | $1.74 | $1.73 |
| 2021-12-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-12-28 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2021-12-29 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-12-30 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2021-12-31 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2022-01-01 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-01-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2022-01-06 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2022-01-08 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-01-09 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-10 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2022-01-11 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-12 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-01-14 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-01-15 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-01-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-01-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-01-21 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-01-22 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-01-23 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-01-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-26 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-29 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-01-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-03 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-05 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-02-07 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-02-08 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2022-02-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-10 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2022-02-11 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-02-13 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-02-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-17 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2022-02-18 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-19 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-02-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-23 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-02-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-27 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-02-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-05 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-03-07 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-13 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-15 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-03-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-17 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-03-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-03-22 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-03-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-03-26 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2022-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-03-28 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-03-29 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2022-03-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-03-31 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2022-04-01 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-02 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2022-04-03 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-04 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-04-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-06 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2022-04-07 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2022-04-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-09 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2022-04-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-04-11 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-04-12 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2022-04-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-04-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-18 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-04-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-23 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2022-04-24 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-04-25 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-04-26 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-28 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-04-29 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-04-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2022-05-02 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2022-05-03 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-05-05 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-08 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-05-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-05-10 | $0.9593000 | $0.9630000 | $0.9737000 | $0.9576000 |
| 2022-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-12 | $0.8936000 | $0.8935000 | $0.9015000 | $0.8930000 |
| 2022-05-13 | $0.8397000 | $0.8419000 | $0.8452000 | $0.8389000 |
| 2022-05-14 | $0.8628000 | $0.8617000 | $0.8651000 | $0.8594000 |
| 2022-05-15 | $0.8832000 | $0.8847000 | $0.8856000 | $0.8807000 |
| 2022-05-16 | $0.9215000 | $0.9174000 | $0.9216000 | $0.9168000 |
| 2022-05-17 | $0.8686000 | $0.8687000 | $0.8698000 | $0.8671000 |
| 2022-05-18 | $0.8984000 | $0.9000000 | $0.9019000 | $0.8976000 |
| 2022-05-19 | $0.8220000 | $0.8222000 | $0.8263000 | $0.8217000 |
| 2022-05-20 | $0.8676000 | $0.8672000 | $0.8679000 | $0.8654000 |
| 2022-05-21 | $0.8415000 | $0.8405000 | $0.8423000 | $0.8402000 |
| 2022-05-22 | $0.8483000 | $0.8479000 | $0.8488000 | $0.8476000 |
| 2022-05-23 | $0.8777000 | $0.8763000 | $0.8778000 | $0.8750000 |
| 2022-05-24 | $0.8474000 | $0.8462000 | $0.8495000 | $0.8458000 |
| 2022-05-25 | $0.8505000 | $0.8524000 | $0.8524000 | $0.8496000 |
| 2022-05-26 | $0.8346000 | $0.8362000 | $0.8367000 | $0.8337000 |
| 2022-05-27 | $0.7701000 | $0.7744000 | $0.7752000 | $0.7693000 |
| 2022-05-28 | $0.7416000 | $0.7408000 | $0.7430000 | $0.7408000 |
| 2022-05-29 | $0.7700000 | $0.7696000 | $0.7705000 | $0.7692000 |
| 2022-05-30 | $0.7790000 | $0.7782000 | $0.7794000 | $0.7782000 |
| 2022-05-31 | $0.8590000 | $0.8595000 | $0.8600000 | $0.8577000 |
| 2022-06-01 | $0.8345000 | $0.8362000 | $0.8364000 | $0.8343000 |
| 2022-06-02 | $0.7815000 | $0.7802000 | $0.7818000 | $0.7777000 |
| 2022-06-03 | $0.7883000 | $0.7873000 | $0.7886000 | $0.7869000 |
| 2022-06-04 | $0.7626000 | $0.7625000 | $0.7640000 | $0.7624000 |
| 2022-06-05 | $0.7756000 | $0.7753000 | $0.7770000 | $0.7753000 |
| 2022-06-06 | $0.7760000 | $0.7764000 | $0.7770000 | $0.7755000 |
| 2022-06-07 | $0.7992000 | $0.7970000 | $0.7993000 | $0.7970000 |
| 2022-06-08 | $0.7795000 | $0.7810000 | $0.7829000 | $0.7788000 |
| 2022-06-09 | $0.7701000 | $0.7701000 | $0.7717000 | $0.7685000 |
| 2022-06-10 | $0.7687000 | $0.7688000 | $0.7688000 | $0.7675000 |
| 2022-06-11 | $0.7143000 | $0.7133000 | $0.7155000 | $0.7125000 |
| 2022-06-12 | $0.6581000 | $0.6571000 | $0.6595000 | $0.6563000 |
| 2022-06-13 | $0.6165000 | $0.6175000 | $0.6207000 | $0.6153000 |
| 2022-06-14 | $0.5199000 | $0.5175000 | $0.5205000 | $0.5155000 |
| 2022-06-15 | $0.5190000 | $0.5174000 | $0.5195000 | $0.5160000 |
| 2022-06-16 | $0.5319000 | $0.5340000 | $0.5360000 | $0.5314000 |
| 2022-06-17 | $0.4589000 | $0.4553000 | $0.4595000 | $0.4549000 |
| 2022-06-18 | $0.4666000 | $0.4666000 | $0.4670000 | $0.4649000 |
| 2022-06-19 | $0.4276000 | $0.4257000 | $0.4285000 | $0.4244000 |
| 2022-06-20 | $0.4846000 | $0.4834000 | $0.4862000 | $0.4834000 |
| 2022-06-21 | $0.4846000 | $0.4842000 | $0.4853000 | $0.4828000 |
| 2022-06-22 | $0.4836000 | $0.4817000 | $0.4841000 | $0.4815000 |
| 2022-06-23 | $0.4509000 | $0.4518000 | $0.4519000 | $0.4490000 |
| 2022-06-24 | $0.4917000 | $0.4909000 | $0.4937000 | $0.4909000 |
| 2022-06-25 | $0.5264000 | $0.5255000 | $0.5271000 | $0.5251000 |
| 2022-06-26 | $0.5336000 | $0.5332000 | $0.5340000 | $0.5330000 |
| 2022-06-27 | $0.5152000 | $0.5145000 | $0.5164000 | $0.5142000 |
| 2022-06-28 | $0.5120000 | $0.5122000 | $0.5127000 | $0.5116000 |
| 2022-06-29 | $0.4912000 | $0.4915000 | $0.4921000 | $0.4910000 |
| 2022-06-30 | $0.4724000 | $0.4738000 | $0.4739000 | $0.4716000 |
| 2022-07-01 | $0.4599000 | $0.4542000 | $0.4605000 | $0.4542000 |
| 2022-07-02 | $0.4549000 | $0.4537000 | $0.4555000 | $0.4524000 |
| 2022-07-03 | $0.4582000 | $0.4583000 | $0.4586000 | $0.4580000 |
| 2022-07-04 | $0.4614000 | $0.4611000 | $0.4617000 | $0.4607000 |
| 2022-07-05 | $0.4944000 | $0.4942000 | $0.4947000 | $0.4934000 |
| 2022-07-06 | $0.4867000 | $0.4890000 | $0.4890000 | $0.4865000 |
| 2022-07-07 | $0.5097000 | $0.5097000 | $0.5109000 | $0.5096000 |
| 2022-07-08 | $0.5318000 | $0.5315000 | $0.5329000 | $0.5311000 |
| 2022-07-09 | $0.5219000 | $0.5221000 | $0.5231000 | $0.5214000 |
| 2022-07-10 | $0.5231000 | $0.5233000 | $0.5234000 | $0.5229000 |
| 2022-07-11 | $0.5019000 | $0.5009000 | $0.5021000 | $0.5007000 |
| 2022-07-12 | $0.4711000 | $0.4705000 | $0.4712000 | $0.4701000 |
| 2022-07-13 | $0.4461000 | $0.4455000 | $0.4468000 | $0.4451000 |
| 2022-07-14 | $0.4793000 | $0.4812000 | $0.4813000 | $0.4784000 |
| 2022-07-15 | $0.5128000 | $0.5127000 | $0.5131000 | $0.5113000 |
| 2022-07-16 | $0.5294000 | $0.5271000 | $0.5301000 | $0.5269000 |
| 2022-07-17 | $0.5832000 | $0.5878000 | $0.5879000 | $0.5829000 |
| 2022-07-18 | $0.5754000 | $0.5771000 | $0.5771000 | $0.5744000 |
| 2022-07-19 | $0.6809000 | $0.6731000 | $0.6818000 | $0.6707000 |
| 2022-07-20 | $0.6635000 | $0.6622000 | $0.6642000 | $0.6619000 |
| 2022-07-21 | $0.6543000 | $0.6564000 | $0.6569000 | $0.6536000 |
| 2022-07-22 | $0.6775000 | $0.6770000 | $0.6779000 | $0.6764000 |
| 2022-07-23 | $0.6604000 | $0.6596000 | $0.6612000 | $0.6596000 |
| 2022-07-24 | $0.6662000 | $0.6775000 | $0.6776000 | $0.6661000 |
| 2022-07-25 | $0.6870000 | $0.6878000 | $0.6893000 | $0.6865000 |
| 2022-07-26 | $0.6183000 | $0.6188000 | $0.6228000 | $0.6173000 |
| 2022-07-27 | $0.6233000 | $0.6228000 | $0.6257000 | $0.6212000 |
| 2022-07-28 | $0.7039000 | $0.7025000 | $0.7048000 | $0.7021000 |
| 2022-07-29 | $0.7421000 | $0.7419000 | $0.7428000 | $0.7405000 |
| 2022-07-30 | $0.7406000 | $0.7409000 | $0.7429000 | $0.7405000 |
| 2022-07-31 | $0.7299000 | $0.7277000 | $0.7301000 | $0.7275000 |
| 2022-08-01 | $0.7222000 | $0.7215000 | $0.7232000 | $0.7204000 |
| 2022-08-02 | $0.7012000 | $0.7019000 | $0.7019000 | $0.6998000 |
| 2022-08-03 | $0.7014000 | $0.7006000 | $0.7028000 | $0.7006000 |
| 2022-08-04 | $0.6960000 | $0.6962000 | $0.6968000 | $0.6950000 |
| 2022-08-05 | $0.6914000 | $0.6924000 | $0.6926000 | $0.6906000 |
| 2022-08-06 | $0.7468000 | $0.7485000 | $0.7504000 | $0.7455000 |
| 2022-08-07 | $0.7270000 | $0.7262000 | $0.7275000 | $0.7256000 |
| 2022-08-08 | $0.7312000 | $0.7305000 | $0.7315000 | $0.7291000 |
| 2022-08-09 | $0.7645000 | $0.7644000 | $0.7648000 | $0.7633000 |
| 2022-08-10 | $0.7325000 | $0.7296000 | $0.7325000 | $0.7292000 |
| 2022-08-11 | $0.7972000 | $0.7978000 | $0.7984000 | $0.7962000 |
| 2022-08-12 | $0.8089000 | $0.8092000 | $0.8104000 | $0.8088000 |
| 2022-08-13 | $0.8425000 | $0.8416000 | $0.8429000 | $0.8410000 |
| 2022-08-14 | $0.8532000 | $0.8527000 | $0.8534000 | $0.8526000 |
| 2022-08-15 | $0.8325000 | $0.8313000 | $0.8331000 | $0.8310000 |
| 2022-08-16 | $0.8168000 | $0.8151000 | $0.8169000 | $0.8144000 |
| 2022-08-17 | $0.8072000 | $0.8064000 | $0.8079000 | $0.8064000 |
| 2022-08-18 | $0.7886000 | $0.7895000 | $0.7896000 | $0.7879000 |
| 2022-08-19 | $0.7939000 | $0.7906000 | $0.7946000 | $0.7894000 |
| 2022-08-20 | $0.6919000 | $0.6927000 | $0.6949000 | $0.6914000 |
| 2022-08-21 | $0.6776000 | $0.6782000 | $0.6788000 | $0.6775000 |
| 2022-08-22 | $0.6957000 | $0.6925000 | $0.6962000 | $0.6921000 |
| 2022-08-23 | $0.6986000 | $0.6977000 | $0.6994000 | $0.6960000 |
| 2022-08-24 | $0.7159000 | $0.7148000 | $0.7167000 | $0.7133000 |
| 2022-08-25 | $0.7123000 | $0.7117000 | $0.7134000 | $0.7112000 |
| 2022-08-26 | $0.7292000 | $0.7273000 | $0.7292000 | $0.7270000 |
| 2022-08-28 | $0.6412000 | $0.6393000 | $0.6413000 | $0.6391000 |
| 2022-08-29 | $0.6134000 | $0.6158000 | $0.6172000 | $0.6131000 |
| 2022-08-30 | $0.6675000 | $0.6638000 | $0.6676000 | $0.6631000 |
| 2022-08-31 | $0.6556000 | $0.6570000 | $0.6577000 | $0.6554000 |
| 2022-09-01 | $0.6683000 | $0.6705000 | $0.6714000 | $0.6666000 |
| 2022-09-02 | $0.6820000 | $0.6801000 | $0.6822000 | $0.6797000 |
| 2022-09-03 | $0.6776000 | $0.6747000 | $0.6777000 | $0.6746000 |
| 2022-09-04 | $0.6697000 | $0.6691000 | $0.6698000 | $0.6686000 |
| 2022-09-05 | $0.6790000 | $0.6822000 | $0.6846000 | $0.6789000 |
| 2022-09-06 | $0.6956000 | $0.6953000 | $0.6966000 | $0.6947000 |
| 2022-09-07 | $0.6707000 | $0.6723000 | $0.6725000 | $0.6689000 |
| 2022-09-08 | $0.7009000 | $0.7019000 | $0.7030000 | $0.7008000 |
| 2022-09-09 | $0.7033000 | $0.7033000 | $0.7038000 | $0.7020000 |
| 2022-09-10 | $0.7393000 | $0.7401000 | $0.7406000 | $0.7372000 |
| 2022-09-11 | $0.7631000 | $0.7646000 | $0.7650000 | $0.7631000 |
| 2022-09-12 | $0.7598000 | $0.7574000 | $0.7602000 | $0.7566000 |
| 2022-09-13 | $0.7382000 | $0.7365000 | $0.7390000 | $0.7355000 |
| 2022-09-14 | $0.6770000 | $0.6743000 | $0.6772000 | $0.6735000 |
| 2022-09-15 | $0.7050000 | $0.7069000 | $0.7076000 | $0.7013000 |
| 2022-09-16 | $0.6332000 | $0.6328000 | $0.6352000 | $0.6325000 |
| 2022-09-17 | $0.6166000 | $0.6165000 | $0.6171000 | $0.6153000 |
| 2022-09-18 | $0.6317000 | $0.6293000 | $0.6321000 | $0.6291000 |
| 2022-09-19 | $0.5737000 | $0.5742000 | $0.5763000 | $0.5731000 |
| 2022-09-20 | $0.5918000 | $0.5928000 | $0.5945000 | $0.5914000 |
| 2022-09-21 | $0.5689000 | $0.5699000 | $0.5700000 | $0.5666000 |
| 2022-09-23 | $0.5703000 | $0.5721000 | $0.5734000 | $0.5700000 |
| 2022-09-24 | $0.5706000 | $0.5709000 | $0.5715000 | $0.5705000 |
시장
Loki Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Loki Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
기술
Loki Crypto Technology
Sorry, detailed technology about Loki is not currently available
특징들
Loki Crypto Features
Sorry, detailed features about Loki is not currently available
Loki News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.