LTO Coin Values LTO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaLTO Network Crypto Coin Rank 339
Veebisait
221,709,129 LTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LTO Network
LTO Network valuesUSD Hind $ 0.0563
$ 0.0563
LTO Network BTC Hind 0.00000609
0.00000609
LTO Network 24h turumaht $ 2,832,418
$ 2,832,418
LTO Network Turuosa ülempiirid $ 12,492,072
$ 12,492,072
24h turumaht
306 BTC 1 H
-0.44 %
24 H
4.66 %
7 d
8.51 %
Täna LTO Network USA dollarites on praegu hind
0.0563
USD, ja kui see on muudetud Bitcoin on
0.00000609
BTC. Kogusumma 221,709,129 LTO praegu ringlusse turul. LTO Network hinnad muutuvad praegu 4.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars LTO Network on kaubeldatud Krüptovahetused. Hangi LTO Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LTO Network
Sümbol
LTO
Algoritm
ETH Token
BTC Hind
0.00000609 BTC
BTC Turg
1,350 BTC
BTC 24h Vol
306 BTC
Kokku hangitud münte
221,709,129 LTO
1h
-0.44 %
24h
4.66 %
7d
8.51 %
Twitter
Veebisait
Share LTO Network Price
LTO Tabelid
LTO Network Hind Tabelid
LTO Kõrge/Madal hinnatabel
LTO Network Hind Kõrge/Madal hinnatabel
Historical Data
LTO Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2955000 | $0.2873000 | $0.3336000 | $0.2843000 |
| 2021-10-17 | $0.2873000 | $0.2891000 | $0.3113000 | $0.2873000 |
| 2021-10-18 | $0.2891000 | $0.2854000 | $0.3040000 | $0.2798000 |
| 2021-10-19 | $0.2854000 | $0.2764000 | $0.2963000 | $0.2706000 |
| 2021-10-20 | $0.2764000 | $0.2872000 | $0.2918000 | $0.2766000 |
| 2021-10-21 | $0.2872000 | $0.2778000 | $0.2784000 | $0.2653000 |
| 2021-10-22 | $0.2778000 | $0.2713000 | $0.2725000 | $0.2634000 |
| 2021-10-23 | $0.2713000 | $0.2790000 | $0.2833000 | $0.2735000 |
| 2021-10-24 | $0.2790000 | $0.2678000 | $0.2794000 | $0.2666000 |
| 2021-10-25 | $0.2678000 | $0.2751000 | $0.2807000 | $0.2700000 |
| 2021-10-26 | $0.2751000 | $0.2768000 | $0.2775000 | $0.2612000 |
| 2021-10-27 | $0.2768000 | $0.2485000 | $0.2754000 | $0.2473000 |
| 2021-10-28 | $0.2485000 | $0.2818000 | $0.2970000 | $0.2509000 |
| 2021-10-29 | $0.2818000 | $0.2765000 | $0.2958000 | $0.2628000 |
| 2021-10-30 | $0.2765000 | $0.2822000 | $0.3107000 | $0.2742000 |
| 2021-10-31 | $0.2822000 | $0.2908000 | $0.2939000 | $0.2767000 |
| 2021-11-01 | $0.2908000 | $0.2871000 | $0.3139000 | $0.2810000 |
| 2021-11-02 | $0.2871000 | $0.2847000 | $0.2980000 | $0.2815000 |
| 2021-11-03 | $0.2847000 | $0.2920000 | $0.2933000 | $0.2794000 |
| 2021-11-04 | $0.2920000 | $0.2907000 | $0.3005000 | $0.2808000 |
| 2021-11-05 | $0.2907000 | $0.2880000 | $0.2941000 | $0.2770000 |
| 2021-11-06 | $0.2880000 | $0.2861000 | $0.2953000 | $0.2824000 |
| 2021-11-07 | $0.2861000 | $0.2982000 | $0.3064000 | $0.2918000 |
| 2021-11-08 | $0.2982000 | $0.3148000 | $0.3290000 | $0.2986000 |
| 2021-11-09 | $0.3148000 | $0.3816000 | $0.4579000 | $0.3046000 |
| 2021-11-10 | $0.3816000 | $0.3357000 | $0.3850000 | $0.3272000 |
| 2021-11-11 | $0.3357000 | $0.3870000 | $0.3870000 | $0.3345000 |
| 2021-11-12 | $0.3870000 | $0.4927000 | $0.6101000 | $0.3683000 |
| 2021-11-13 | $0.4927000 | $0.5559000 | $0.5765000 | $0.4335000 |
| 2021-11-14 | $0.5559000 | $0.6964000 | $0.8143000 | $0.5621000 |
| 2021-11-15 | $0.6964000 | $0.6241000 | $0.7354000 | $0.6158000 |
| 2021-11-16 | $0.6241000 | $0.6648000 | $0.7267000 | $0.5554000 |
| 2021-11-17 | $0.6648000 | $0.5948000 | $0.6678000 | $0.5863000 |
| 2021-11-18 | $0.5946000 | $0.4902000 | $0.5642000 | $0.4816000 |
| 2021-11-19 | $0.4902000 | $0.5006000 | $0.5412000 | $0.4756000 |
| 2021-11-20 | $0.5006000 | $0.5385000 | $0.5529000 | $0.4895000 |
| 2021-11-21 | $0.5385000 | $0.6064000 | $0.8042000 | $0.5213000 |
| 2021-11-22 | $0.6064000 | $0.5619000 | $0.6120000 | $0.5394000 |
| 2021-11-23 | $0.5619000 | $0.5912000 | $0.6580000 | $0.5325000 |
| 2021-11-24 | $0.5912000 | $0.5729000 | $0.6278000 | $0.5443000 |
| 2021-11-25 | $0.5729000 | $0.5861000 | $0.6327000 | $0.5696000 |
| 2021-11-26 | $0.5861000 | $0.4992000 | $0.5680000 | $0.4852000 |
| 2021-11-27 | $0.4992000 | $0.4834000 | $0.5311000 | $0.4757000 |
| 2021-11-28 | $0.4834000 | $0.4885000 | $0.5074000 | $0.4741000 |
| 2021-11-29 | $0.4885000 | $0.4778000 | $0.5287000 | $0.4720000 |
| 2021-11-30 | $0.4778000 | $0.4712000 | $0.5219000 | $0.4558000 |
| 2021-12-01 | $0.4712000 | $0.5351000 | $0.5482000 | $0.4515000 |
| 2021-12-02 | $0.5351000 | $0.4731000 | $0.5302000 | $0.4561000 |
| 2021-12-03 | $0.4731000 | $0.4368000 | $0.4642000 | $0.4315000 |
| 2021-12-04 | $0.4368000 | $0.3642000 | $0.4006000 | $0.3387000 |
| 2021-12-05 | $0.3654000 | $0.3270000 | $0.3754000 | $0.3210000 |
| 2021-12-06 | $0.3270000 | $0.3330000 | $0.3361000 | $0.2997000 |
| 2021-12-07 | $0.3331000 | $0.3630000 | $0.3782000 | $0.3251000 |
| 2021-12-08 | $0.3630000 | $0.3884000 | $0.4950000 | $0.3501000 |
| 2021-12-09 | $0.3884000 | $0.3446000 | $0.3831000 | $0.3412000 |
| 2021-12-10 | $0.3446000 | $0.3228000 | $0.3502000 | $0.3204000 |
| 2021-12-11 | $0.3228000 | $0.3473000 | $0.3591000 | $0.3310000 |
| 2021-12-12 | $0.3473000 | $0.3523000 | $0.3618000 | $0.3332000 |
| 2021-12-13 | $0.3523000 | $0.3052000 | $0.3332000 | $0.2958000 |
| 2021-12-14 | $0.3052000 | $0.3411000 | $0.3421000 | $0.3116000 |
| 2021-12-15 | $0.3411000 | $0.3241000 | $0.3510000 | $0.3050000 |
| 2021-12-16 | $0.3241000 | $0.3514000 | $0.3795000 | $0.3137000 |
| 2021-12-17 | $0.3511000 | $0.3564000 | $0.3675000 | $0.3292000 |
| 2021-12-18 | $0.3564000 | $0.3477000 | $0.3922000 | $0.3440000 |
| 2021-12-19 | $0.3477000 | $0.3402000 | $0.3579000 | $0.3369000 |
| 2021-12-20 | $0.3400000 | $0.3214000 | $0.3420000 | $0.3200000 |
| 2021-12-21 | $0.3214000 | $0.3540000 | $0.3658000 | $0.3354000 |
| 2021-12-22 | $0.3537000 | $0.3690000 | $0.3826000 | $0.3418000 |
| 2021-12-23 | $0.3690000 | $0.4093000 | $0.4601000 | $0.3839000 |
| 2021-12-24 | $0.4097000 | $0.3737000 | $0.4138000 | $0.3722000 |
| 2021-12-25 | $0.3737000 | $0.3868000 | $0.3883000 | $0.3651000 |
| 2021-12-26 | $0.3868000 | $0.4114000 | $0.4398000 | $0.3819000 |
| 2021-12-27 | $0.4114000 | $0.4184000 | $0.4336000 | $0.3981000 |
| 2021-12-28 | $0.4184000 | $0.4054000 | $0.4621000 | $0.3888000 |
| 2021-12-29 | $0.4045000 | $0.3801000 | $0.4085000 | $0.3783000 |
| 2021-12-30 | $0.3801000 | $0.3872000 | $0.3919000 | $0.3725000 |
| 2021-12-31 | $0.3869000 | $0.3682000 | $0.3830000 | $0.3613000 |
| 2022-01-01 | $0.3682000 | $0.4005000 | $0.4158000 | $0.3795000 |
| 2022-01-02 | $0.4005000 | $0.4016000 | $0.4022000 | $0.4000000 |
| 2022-01-03 | $0.3851000 | $0.3772000 | $0.3883000 | $0.3725000 |
| 2022-01-04 | $0.3772000 | $0.3771000 | $0.3891000 | $0.3648000 |
| 2022-01-05 | $0.3771000 | $0.3504000 | $0.3696000 | $0.3487000 |
| 2022-01-06 | $0.3496000 | $0.3374000 | $0.3499000 | $0.3310000 |
| 2022-01-07 | $0.3374000 | $0.3245000 | $0.3340000 | $0.3178000 |
| 2022-01-08 | $0.3249000 | $0.3022000 | $0.3306000 | $0.2935000 |
| 2022-01-09 | $0.3022000 | $0.3203000 | $0.3387000 | $0.2989000 |
| 2022-01-10 | $0.3203000 | $0.3108000 | $0.3317000 | $0.3037000 |
| 2022-01-11 | $0.3108000 | $0.3479000 | $0.3595000 | $0.3137000 |
| 2022-01-12 | $0.3479000 | $0.3487000 | $0.3645000 | $0.3426000 |
| 2022-01-13 | $0.3487000 | $0.3219000 | $0.3440000 | $0.3210000 |
| 2022-01-14 | $0.3219000 | $0.3361000 | $0.3421000 | $0.3232000 |
| 2022-01-15 | $0.3361000 | $0.3253000 | $0.3378000 | $0.3245000 |
| 2022-01-16 | $0.3253000 | $0.3252000 | $0.3260000 | $0.3247000 |
| 2022-01-17 | $0.3280000 | $0.3095000 | $0.3217000 | $0.3032000 |
| 2022-01-18 | $0.3095000 | $0.3093000 | $0.3148000 | $0.2966000 |
| 2022-01-19 | $0.3093000 | $0.2978000 | $0.3073000 | $0.2973000 |
| 2022-01-20 | $0.2976000 | $0.2759000 | $0.2930000 | $0.2755000 |
| 2022-01-21 | $0.2759000 | $0.2163000 | $0.2484000 | $0.2148000 |
| 2022-01-22 | $0.2163000 | $0.1940000 | $0.2122000 | $0.1757000 |
| 2022-01-23 | $0.1940000 | $0.2007000 | $0.2137000 | $0.1938000 |
| 2022-01-24 | $0.2007000 | $0.1989000 | $0.2030000 | $0.1879000 |
| 2022-01-25 | $0.1989000 | $0.2060000 | $0.2067000 | $0.1945000 |
| 2022-01-26 | $0.2060000 | $0.2038000 | $0.2062000 | $0.2034000 |
| 2022-01-27 | $0.1989000 | $0.2005000 | $0.2109000 | $0.1967000 |
| 2022-01-28 | $0.2005000 | $0.2084000 | $0.2102000 | $0.2008000 |
| 2022-01-29 | $0.2084000 | $0.2119000 | $0.2199000 | $0.2089000 |
| 2022-01-30 | $0.2119000 | $0.2017000 | $0.2108000 | $0.1971000 |
| 2022-01-31 | $0.2017000 | $0.2009000 | $0.2019000 | $0.1986000 |
| 2022-02-02 | $0.2048000 | $0.1923000 | $0.1986000 | $0.1916000 |
| 2022-02-03 | $0.1923000 | $0.2034000 | $0.2367000 | $0.1919000 |
| 2022-02-04 | $0.2034000 | $0.2233000 | $0.2329000 | $0.2213000 |
| 2022-02-05 | $0.2233000 | $0.2219000 | $0.2234000 | $0.2211000 |
| 2022-02-06 | $0.2295000 | $0.2295000 | $0.2354000 | $0.2235000 |
| 2022-02-07 | $0.2295000 | $0.2513000 | $0.2790000 | $0.2364000 |
| 2022-02-08 | $0.2513000 | $0.2486000 | $0.2552000 | $0.2389000 |
| 2022-02-09 | $0.2486000 | $0.2550000 | $0.2572000 | $0.2457000 |
| 2022-02-10 | $0.2550000 | $0.2359000 | $0.2520000 | $0.2316000 |
| 2022-02-11 | $0.2359000 | $0.2468000 | $0.2883000 | $0.2171000 |
| 2022-02-12 | $0.2468000 | $0.2370000 | $0.2501000 | $0.2234000 |
| 2022-02-13 | $0.2370000 | $0.2359000 | $0.2370000 | $0.2352000 |
| 2022-02-14 | $0.2381000 | $0.2340000 | $0.2434000 | $0.2319000 |
| 2022-02-15 | $0.2340000 | $0.2407000 | $0.2461000 | $0.2367000 |
| 2022-02-16 | $0.2407000 | $0.2493000 | $0.2568000 | $0.2362000 |
| 2022-02-17 | $0.2493000 | $0.2198000 | $0.2319000 | $0.2198000 |
| 2022-02-18 | $0.2198000 | $0.2096000 | $0.2204000 | $0.2088000 |
| 2022-02-19 | $0.2096000 | $0.2090000 | $0.2126000 | $0.2033000 |
| 2022-02-20 | $0.2090000 | $0.1881000 | $0.2004000 | $0.1874000 |
| 2022-02-21 | $0.1881000 | $0.1873000 | $0.1884000 | $0.1871000 |
| 2022-02-22 | $0.1759000 | $0.1860000 | $0.1902000 | $0.1783000 |
| 2022-02-23 | $0.1860000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2022-02-24 | $0.1752000 | $0.1653000 | $0.1818000 | $0.1630000 |
| 2022-02-25 | $0.1653000 | $0.1860000 | $0.1915000 | $0.1687000 |
| 2022-02-26 | $0.1860000 | $0.1808000 | $0.1894000 | $0.1808000 |
| 2022-02-27 | $0.1808000 | $0.1708000 | $0.1773000 | $0.1686000 |
| 2022-02-28 | $0.1708000 | $0.1900000 | $0.2004000 | $0.1849000 |
| 2022-03-01 | $0.1900000 | $0.1950000 | $0.2026000 | $0.1902000 |
| 2022-03-02 | $0.1950000 | $0.2012000 | $0.2087000 | $0.1907000 |
| 2022-03-03 | $0.2012000 | $0.1865000 | $0.1958000 | $0.1860000 |
| 2022-03-04 | $0.1865000 | $0.1836000 | $0.2138000 | $0.1703000 |
| 2022-03-05 | $0.1836000 | $0.1831000 | $0.1841000 | $0.1831000 |
| 2022-03-06 | $0.2002000 | $0.1906000 | $0.2021000 | $0.1891000 |
| 2022-03-07 | $0.1906000 | $0.1928000 | $0.2099000 | $0.1886000 |
| 2022-03-08 | $0.1928000 | $0.1899000 | $0.1968000 | $0.1891000 |
| 2022-03-09 | $0.1899000 | $0.2027000 | $0.2060000 | $0.1972000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.1952000 | $0.1885000 |
| 2022-03-11 | $0.1921000 | $0.1972000 | $0.1972000 | $0.1867000 |
| 2022-03-12 | $0.1972000 | $0.1874000 | $0.2006000 | $0.1874000 |
| 2022-03-13 | $0.1874000 | $0.1882000 | $0.1950000 | $0.1826000 |
| 2022-03-14 | $0.1882000 | $0.1913000 | $0.1977000 | $0.1905000 |
| 2022-03-15 | $0.1913000 | $0.1887000 | $0.2076000 | $0.1867000 |
| 2022-03-16 | $0.1887000 | $0.1933000 | $0.1987000 | $0.1909000 |
| 2022-03-17 | $0.1933000 | $0.1970000 | $0.2056000 | $0.1909000 |
| 2022-03-18 | $0.1970000 | $0.2010000 | $0.2044000 | $0.1981000 |
| 2022-03-19 | $0.2010000 | $0.2074000 | $0.2167000 | $0.2032000 |
| 2022-03-20 | $0.2074000 | $0.2079000 | $0.2169000 | $0.1988000 |
| 2022-03-21 | $0.2079000 | $0.2175000 | $0.2274000 | $0.2069000 |
| 2022-03-22 | $0.2175000 | $0.2144000 | $0.2276000 | $0.2136000 |
| 2022-03-23 | $0.2144000 | $0.2149000 | $0.2180000 | $0.2128000 |
| 2022-03-24 | $0.2149000 | $0.2161000 | $0.2222000 | $0.2148000 |
| 2022-03-25 | $0.2161000 | $0.2159000 | $0.2199000 | $0.2106000 |
| 2022-03-26 | $0.2159000 | $0.2214000 | $0.2281000 | $0.2165000 |
| 2022-03-27 | $0.2214000 | $0.2375000 | $0.2511000 | $0.2314000 |
| 2022-03-28 | $0.2375000 | $0.2389000 | $0.2531000 | $0.2361000 |
| 2022-03-29 | $0.2389000 | $0.2572000 | $0.2685000 | $0.2405000 |
| 2022-03-30 | $0.2572000 | $0.2522000 | $0.2621000 | $0.2480000 |
| 2022-03-31 | $0.2522000 | $0.2686000 | $0.2718000 | $0.2426000 |
| 2022-04-01 | $0.2686000 | $0.2773000 | $0.2889000 | $0.2658000 |
| 2022-04-02 | $0.2773000 | $0.2649000 | $0.2786000 | $0.2626000 |
| 2022-04-03 | $0.2649000 | $0.2725000 | $0.2748000 | $0.2655000 |
| 2022-04-04 | $0.2725000 | $0.2629000 | $0.2750000 | $0.2587000 |
| 2022-04-05 | $0.2629000 | $0.2771000 | $0.2903000 | $0.2525000 |
| 2022-04-06 | $0.2771000 | $0.2483000 | $0.2876000 | $0.2457000 |
| 2022-04-07 | $0.2483000 | $0.2504000 | $0.2512000 | $0.2434000 |
| 2022-04-08 | $0.2504000 | $0.2338000 | $0.2460000 | $0.2338000 |
| 2022-04-09 | $0.2338000 | $0.2365000 | $0.2408000 | $0.2335000 |
| 2022-04-10 | $0.2365000 | $0.2403000 | $0.2500000 | $0.2327000 |
| 2022-04-11 | $0.2403000 | $0.2115000 | $0.2277000 | $0.2099000 |
| 2022-04-12 | $0.2115000 | $0.2161000 | $0.2177000 | $0.2121000 |
| 2022-04-13 | $0.2161000 | $0.2210000 | $0.2251000 | $0.2181000 |
| 2022-04-14 | $0.2210000 | $0.2173000 | $0.2249000 | $0.2129000 |
| 2022-04-15 | $0.2173000 | $0.2357000 | $0.2697000 | $0.2178000 |
| 2022-04-16 | $0.2357000 | $0.2351000 | $0.2512000 | $0.2286000 |
| 2022-04-17 | $0.2351000 | $0.2238000 | $0.2326000 | $0.2234000 |
| 2022-04-18 | $0.2238000 | $0.2223000 | $0.2239000 | $0.2217000 |
| 2022-04-19 | $0.2269000 | $0.2387000 | $0.2445000 | $0.2303000 |
| 2022-04-20 | $0.2387000 | $0.2243000 | $0.2379000 | $0.2230000 |
| 2022-04-21 | $0.2243000 | $0.2219000 | $0.2276000 | $0.2191000 |
| 2022-04-22 | $0.2219000 | $0.2125000 | $0.2192000 | $0.2125000 |
| 2022-04-23 | $0.2125000 | $0.2024000 | $0.2146000 | $0.2000000 |
| 2022-04-24 | $0.2024000 | $0.1942000 | $0.2025000 | $0.1942000 |
| 2022-04-25 | $0.1942000 | $0.1929000 | $0.2002000 | $0.1897000 |
| 2022-04-26 | $0.1929000 | $0.1734000 | $0.1837000 | $0.1731000 |
| 2022-04-27 | $0.1734000 | $0.1810000 | $0.1837000 | $0.1766000 |
| 2022-04-28 | $0.1810000 | $0.1785000 | $0.1856000 | $0.1777000 |
| 2022-04-29 | $0.1785000 | $0.1860000 | $0.2165000 | $0.1729000 |
| 2022-04-30 | $0.1860000 | $0.1683000 | $0.1931000 | $0.1626000 |
| 2022-05-01 | $0.1683000 | $0.1793000 | $0.1820000 | $0.1697000 |
| 2022-05-02 | $0.1793000 | $0.1818000 | $0.2076000 | $0.1775000 |
| 2022-05-03 | $0.1818000 | $0.1815000 | $0.1833000 | $0.1743000 |
| 2022-05-04 | $0.1815000 | $0.1893000 | $0.1924000 | $0.1825000 |
| 2022-05-05 | $0.1893000 | $0.1718000 | $0.1773000 | $0.1692000 |
| 2022-05-06 | $0.1718000 | $0.1678000 | $0.1710000 | $0.1649000 |
| 2022-05-07 | $0.1678000 | $0.1624000 | $0.1664000 | $0.1624000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1610000 | $0.1545000 |
| 2022-05-09 | $0.1566000 | $0.1320000 | $0.1399000 | $0.1308000 |
| 2022-05-10 | $0.1320000 | $0.1290000 | $0.1517000 | $0.1281000 |
| 2022-05-11 | $0.1290000 | $0.0905 | $0.1225000 | $0.0850 |
| 2022-05-12 | $0.0905 | $0.0717 | $0.0920 | $0.0680 |
| 2022-05-13 | $0.0717 | $0.0781 | $0.0886 | $0.0658 |
| 2022-05-14 | $0.0781 | $0.0805 | $0.0820 | $0.0730 |
| 2022-05-15 | $0.0805 | $0.0917 | $0.0939 | $0.0823 |
| 2022-05-16 | $0.0917 | $0.1065000 | $0.1134000 | $0.0824 |
| 2022-05-17 | $0.1065000 | $0.1126000 | $0.1387000 | $0.1043000 |
| 2022-05-18 | $0.1125000 | $0.0960 | $0.1112000 | $0.0937 |
| 2022-05-19 | $0.0960 | $0.1027000 | $0.1060000 | $0.0981 |
| 2022-05-20 | $0.1027000 | $0.0974 | $0.0994600 | $0.0954 |
| 2022-05-21 | $0.0974 | $0.1003000 | $0.1041000 | $0.0968 |
| 2022-05-22 | $0.1003000 | $0.1062000 | $0.1074000 | $0.1011000 |
| 2022-05-23 | $0.1062000 | $0.0986 | $0.1058000 | $0.0980 |
| 2022-05-24 | $0.0986 | $0.0987 | $0.1026000 | $0.0952 |
| 2022-05-25 | $0.0987 | $0.0983 | $0.0994400 | $0.0953 |
| 2022-05-26 | $0.0983 | $0.0873 | $0.0975 | $0.0870 |
| 2022-05-27 | $0.0873 | $0.0818 | $0.0864 | $0.0815 |
| 2022-05-28 | $0.0818 | $0.0836 | $0.0853 | $0.0827 |
| 2022-05-29 | $0.0836 | $0.0925 | $0.0957 | $0.0836 |
| 2022-05-30 | $0.0925 | $0.0980 | $0.1031000 | $0.0964 |
| 2022-05-31 | $0.0980 | $0.0941 | $0.0994800 | $0.0931 |
| 2022-06-01 | $0.0941 | $0.0849 | $0.0900 | $0.0849 |
| 2022-06-02 | $0.0849 | $0.0916 | $0.0928 | $0.0855 |
| 2022-06-03 | $0.0916 | $0.0890 | $0.0962 | $0.0870 |
| 2022-06-04 | $0.0890 | $0.0919 | $0.0946 | $0.0886 |
| 2022-06-05 | $0.0919 | $0.0912 | $0.1028000 | $0.0906 |
| 2022-06-06 | $0.0912 | $0.0931 | $0.0963 | $0.0922 |
| 2022-06-07 | $0.0931 | $0.0937 | $0.0958 | $0.0915 |
| 2022-06-08 | $0.0937 | $0.1250000 | $0.1295000 | $0.0906 |
| 2022-06-09 | $0.1250000 | $0.1062000 | $0.1411000 | $0.1044000 |
| 2022-06-10 | $0.1062000 | $0.0953 | $0.1035000 | $0.0951 |
| 2022-06-11 | $0.0953 | $0.0894 | $0.0954 | $0.0874 |
| 2022-06-12 | $0.0894 | $0.0782 | $0.0843 | $0.0771 |
| 2022-06-13 | $0.0782 | $0.0831 | $0.0831 | $0.0649 |
| 2022-06-14 | $0.0831 | $0.0814 | $0.0836 | $0.0783 |
| 2022-06-15 | $0.0814 | $0.0869 | $0.0898 | $0.0817 |
| 2022-06-16 | $0.0869 | $0.0768 | $0.0791 | $0.0754 |
| 2022-06-17 | $0.0768 | $0.0787 | $0.0799 | $0.0768 |
| 2022-06-18 | $0.0787 | $0.0748 | $0.0763 | $0.0721 |
| 2022-06-19 | $0.0747 | $0.0800 | $0.0835 | $0.0783 |
| 2022-06-20 | $0.0800 | $0.0795 | $0.0826 | $0.0785 |
| 2022-06-21 | $0.0795 | $0.0824 | $0.0836 | $0.0795 |
| 2022-06-22 | $0.0824 | $0.0826 | $0.0884 | $0.0792 |
| 2022-06-23 | $0.0826 | $0.0846 | $0.0882 | $0.0842 |
| 2022-06-24 | $0.0846 | $0.0870 | $0.0881 | $0.0842 |
| 2022-06-25 | $0.0870 | $0.0891 | $0.0896 | $0.0868 |
| 2022-06-26 | $0.0891 | $0.0850 | $0.0881 | $0.0843 |
| 2022-06-27 | $0.0850 | $0.0839 | $0.0847 | $0.0820 |
| 2022-06-28 | $0.0839 | $0.0826 | $0.0841 | $0.0788 |
| 2022-06-29 | $0.0826 | $0.0814 | $0.0826 | $0.0800 |
| 2022-06-30 | $0.0814 | $0.0792 | $0.0820 | $0.0784 |
| 2022-07-01 | $0.0792 | $0.0809 | $0.0824 | $0.0749 |
| 2022-07-02 | $0.0809 | $0.0796 | $0.0942 | $0.0792 |
| 2022-07-03 | $0.0796 | $0.0791 | $0.0830 | $0.0731 |
| 2022-07-04 | $0.0791 | $0.0807 | $0.0835 | $0.0807 |
| 2022-07-05 | $0.0807 | $0.0786 | $0.0814 | $0.0774 |
| 2022-07-06 | $0.0786 | $0.0863 | $0.0933 | $0.0791 |
| 2022-07-07 | $0.0863 | $0.0871 | $0.1050000 | $0.0862 |
| 2022-07-08 | $0.0871 | $0.0875 | $0.0885 | $0.0853 |
| 2022-07-09 | $0.0875 | $0.0872 | $0.0911 | $0.0872 |
| 2022-07-10 | $0.0872 | $0.0859 | $0.0867 | $0.0840 |
| 2022-07-11 | $0.0859 | $0.0796 | $0.0828 | $0.0790 |
| 2022-07-12 | $0.0796 | $0.0771 | $0.0792 | $0.0767 |
| 2022-07-13 | $0.0771 | $0.0834 | $0.0898 | $0.0787 |
| 2022-07-14 | $0.0834 | $0.0914 | $0.0936 | $0.0833 |
| 2022-07-15 | $0.0914 | $0.0887 | $0.0946 | $0.0869 |
| 2022-07-16 | $0.0887 | $0.0903 | $0.0909 | $0.0882 |
| 2022-07-17 | $0.0903 | $0.0886 | $0.0919 | $0.0875 |
| 2022-07-18 | $0.0886 | $0.0934 | $0.0994400 | $0.0932 |
| 2022-07-19 | $0.0934 | $0.0950 | $0.1013000 | $0.0943 |
| 2022-07-20 | $0.0950 | $0.0885 | $0.0991600 | $0.0878 |
| 2022-07-21 | $0.0885 | $0.0940 | $0.0961 | $0.0875 |
| 2022-07-22 | $0.0940 | $0.0894 | $0.0939 | $0.0883 |
| 2022-07-23 | $0.0894 | $0.0930 | $0.0959 | $0.0873 |
| 2022-07-24 | $0.0930 | $0.0967 | $0.1021000 | $0.0913 |
| 2022-07-25 | $0.0967 | $0.0914 | $0.1217000 | $0.0906 |
| 2022-07-26 | $0.0914 | $0.0931 | $0.0972 | $0.0906 |
| 2022-07-27 | $0.0931 | $0.0962 | $0.1008000 | $0.0939 |
| 2022-07-28 | $0.0962 | $0.0985 | $0.1002000 | $0.0969 |
| 2022-07-29 | $0.0985 | $0.1001000 | $0.1036000 | $0.0965 |
| 2022-07-30 | $0.1001000 | $0.0995500 | $0.1057000 | $0.0981 |
| 2022-07-31 | $0.0995500 | $0.0999900 | $0.1051000 | $0.0977 |
| 2022-08-01 | $0.0999900 | $0.1015000 | $0.1033000 | $0.0991400 |
| 2022-08-02 | $0.1015000 | $0.0989 | $0.1044000 | $0.0968 |
| 2022-08-03 | $0.0989 | $0.0990600 | $0.0997500 | $0.0968 |
| 2022-08-04 | $0.0990600 | $0.1009000 | $0.1032000 | $0.0975 |
| 2022-08-05 | $0.1009000 | $0.1026000 | $0.1045000 | $0.1017000 |
| 2022-08-06 | $0.1026000 | $0.1012000 | $0.1019000 | $0.1001000 |
| 2022-08-07 | $0.1012000 | $0.1013000 | $0.1036000 | $0.1004000 |
| 2022-08-08 | $0.1013000 | $0.1027000 | $0.1060000 | $0.1019000 |
| 2022-08-09 | $0.1027000 | $0.1000000 | $0.1014000 | $0.0991100 |
| 2022-08-10 | $0.1000000 | $0.1037000 | $0.1105000 | $0.1023000 |
| 2022-08-11 | $0.1037000 | $0.1058000 | $0.1063000 | $0.1013000 |
| 2022-08-12 | $0.1058000 | $0.1067000 | $0.1086000 | $0.1059000 |
| 2022-08-13 | $0.1067000 | $0.1098000 | $0.1174000 | $0.1068000 |
| 2022-08-14 | $0.1098000 | $0.1036000 | $0.1092000 | $0.1036000 |
| 2022-08-15 | $0.1036000 | $0.1029000 | $0.1053000 | $0.1017000 |
| 2022-08-16 | $0.1029000 | $0.1043000 | $0.1081000 | $0.1002000 |
| 2022-08-17 | $0.1043000 | $0.0983 | $0.1048000 | $0.0973 |
| 2022-08-18 | $0.0983 | $0.0940 | $0.1005000 | $0.0940 |
| 2022-08-19 | $0.0940 | $0.0854 | $0.0858 | $0.0804 |
| 2022-08-20 | $0.0854 | $0.0864 | $0.0900 | $0.0847 |
| 2022-08-21 | $0.0863 | $0.0904 | $0.0927 | $0.0869 |
| 2022-08-22 | $0.0904 | $0.0856 | $0.0899 | $0.0856 |
| 2022-08-23 | $0.0856 | $0.0874 | $0.0904 | $0.0852 |
| 2022-08-24 | $0.0874 | $0.0872 | $0.0878 | $0.0853 |
| 2022-08-25 | $0.0872 | $0.0910 | $0.0955 | $0.0876 |
| 2022-08-26 | $0.0910 | $0.0919 | $0.0921 | $0.0906 |
| 2022-08-27 | $0.0832 | $0.0822 | $0.0892 | $0.0812 |
| 2022-08-28 | $0.0822 | $0.0776 | $0.0806 | $0.0776 |
| 2022-08-29 | $0.0776 | $0.0858 | $0.0931 | $0.0806 |
| 2022-08-30 | $0.0858 | $0.0834 | $0.0844 | $0.0814 |
| 2022-08-31 | $0.0834 | $0.0838 | $0.0844 | $0.0822 |
| 2022-09-01 | $0.0838 | $0.0860 | $0.0920 | $0.0831 |
| 2022-09-02 | $0.0860 | $0.0836 | $0.0862 | $0.0836 |
| 2022-09-03 | $0.0836 | $0.0841 | $0.0853 | $0.0829 |
| 2022-09-04 | $0.0841 | $0.0854 | $0.0874 | $0.0846 |
| 2022-09-05 | $0.0854 | $0.0851 | $0.0857 | $0.0841 |
| 2022-09-06 | $0.0851 | $0.0799 | $0.0814 | $0.0793 |
| 2022-09-07 | $0.0799 | $0.0822 | $0.0829 | $0.0800 |
| 2022-09-08 | $0.0822 | $0.0829 | $0.0856 | $0.0819 |
| 2022-09-09 | $0.0829 | $0.0855 | $0.0936 | $0.0846 |
| 2022-09-10 | $0.0855 | $0.0877 | $0.0907 | $0.0858 |
| 2022-09-11 | $0.0877 | $0.0882 | $0.0895 | $0.0874 |
| 2022-09-12 | $0.0882 | $0.0869 | $0.0912 | $0.0822 |
| 2022-09-13 | $0.0869 | $0.0807 | $0.0823 | $0.0765 |
| 2022-09-14 | $0.0807 | $0.0828 | $0.0850 | $0.0795 |
| 2022-09-15 | $0.0828 | $0.0808 | $0.0847 | $0.0792 |
| 2022-09-16 | $0.0808 | $0.0818 | $0.0836 | $0.0802 |
| 2022-09-17 | $0.0818 | $0.0841 | $0.0847 | $0.0821 |
| 2022-09-18 | $0.0841 | $0.0788 | $0.0845 | $0.0785 |
| 2022-09-19 | $0.0788 | $0.0799 | $0.0834 | $0.0788 |
| 2022-09-20 | $0.0795 | $0.0773 | $0.0795 | $0.0764 |
| 2022-09-21 | $0.0768 | $0.0770 | $0.0770 | $0.0767 |
| 2022-09-22 | $0.0747 | $0.0771 | $0.0779 | $0.0747 |
| 2022-09-23 | $0.0771 | $0.0786 | $0.0789 | $0.0771 |
| 2022-09-24 | $0.0774 | $0.0772 | $0.0774 | $0.0772 |
Turg
LTO Network Crypto Market
| Paar | Vahetus |
|---|---|
| LTO/ETH | bilaxy |
| LTO/USDT | bilaxy |
| LTO/BNB | binance |
| LTO/BTC | binance |
| LTO/BUSD | binance |
| LTO/USDT | binance |
| LTO/BNB | binancedex |
| LTO/BTC | bitmax |
| LTO/ETH | bitmax |
| LTO/USDT | bitmax |
| LTO/ETH | fatbtc |
| LTO/ETH | gateio |
| LTO/USDT | gateio |
| LTO/USDT | hitbtc |
| LTO/ETH | idex |
| LTO/BTC | kucoin |
| LTO/USDT | kucoin |
| LTO/WBNB | pancakeswap |
Description
LTO Network Crypto ICO Description
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.
Tehnoloogia
LTO Network Crypto Technology
Sorry, detailed technology about LTO Network is not currently available
Funktsioonid
LTO Network Crypto Features
Sorry, detailed features about LTO Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine