MB8 Coin Values MB8
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMB8 Coin Crypto Coin Rank 1000
Website
161,177,041 MB8
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MB8 Coin
MB8 Coin valuesUSD Price $ 0.0054
$ 0.0054
MB8 Coin BTC Price 0.00000058
0.00000058
MB8 Coin 24h Vol $ 6,944
$ 6,944
MB8 Coin Market Cap $ 864,477
$ 864,477
24h Vol
1 BTC 1 H
-0.21 %
24 H
-1.6 %
7 d
15.81 %
Today MB8 Coin price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 161,177,041 MB8 are currently circulating in the Market. MB8 Coin price is currently experiencing a change of -1.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MB8 Coin have been traded on Crypto Exchanges. Get MB8 Coin's progress by adding it to your favourites and creating a free portfolio.
MB8 Charts
MB8 Coin Price Charts
MB8 High/Low Price Chart
MB8 Coin Price High/Low Price Chart
Historical Data
MB8 Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0370100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-10-17 | $0.0365300 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-19 | $0.0372200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-21 | $0.0396100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-10-28 | $0.0350800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-10-29 | $0.0363700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-11-01 | $0.0368100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0369000 | $0.0369300 | $0.0368900 |
| 2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-11-09 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-11-10 | $0.0401600 | $0.0401500 | $0.0403300 | $0.0401500 |
| 2021-11-11 | $0.0389600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-11-12 | $0.0388900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-11-16 | $0.0381700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-11-17 | $0.0360700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-11-18 | $0.0362200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-19 | $0.0341600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-11-20 | $0.0348800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-11-21 | $0.0358600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-11-22 | $0.0352200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-11-23 | $0.0337800 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-11-24 | $0.0345400 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-11-25 | $0.0343100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-11-26 | $0.0353800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-11-27 | $0.0322700 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-11-28 | $0.0328800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-11-29 | $0.0344000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-11-30 | $0.0347000 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-12-01 | $0.0341900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-12-02 | $0.0343400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-12-03 | $0.0339100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-12-04 | $0.0322000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-05 | $0.0295500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-12-06 | $0.0296800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-07 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-12-09 | $0.0303100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-10 | $0.0285600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-12-11 | $0.0283100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-12-12 | $0.0296400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-12-13 | $0.0300700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-12-14 | $0.0280400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-12-15 | $0.0290300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2021-12-16 | $0.0293300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-12-17 | $0.0285800 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-18 | $0.0277000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-12-19 | $0.0281200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-12-20 | $0.0280200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-12-21 | $0.0281500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-12-23 | $0.0291700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-24 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0285400 | $0.0286600 | $0.0285400 |
| 2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-07 | $0.0258600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-01-11 | $0.0251000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-01-12 | $0.0256500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-01-13 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-14 | $0.0255500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-15 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-16 | $0.0258500 | $0.0258500 | $0.0258700 | $0.0258100 |
| 2022-01-17 | $0.0258600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-01-18 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-19 | $0.0254200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-01-20 | $0.0250000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-21 | $0.0244200 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-01-22 | $0.0218800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-23 | $0.0210500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-24 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-25 | $0.0220200 | $0.0219200 | $0.0220300 | $0.0218600 |
| 2022-01-27 | $0.0221000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-01-28 | $0.0223100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-01-31 | $0.0227500 | $0.0226800 | $0.0227700 | $0.0226100 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-05 | $0.0249500 | $0.0249300 | $0.0249800 | $0.0248400 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-02-09 | $0.0264500 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-10 | $0.0266500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-02-11 | $0.0261200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-12 | $0.0254400 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-13 | $0.0253400 | $0.0253000 | $0.0253500 | $0.0252500 |
| 2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0230100 | $0.0230600 | $0.0229300 |
| 2022-02-22 | $0.0222200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-02-23 | $0.0229600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-02-24 | $0.0223600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-26 | $0.0235400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-02-27 | $0.0234800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-02-28 | $0.0226300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-01 | $0.0259100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-03-02 | $0.0266600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-03-03 | $0.0263600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-04 | $0.0254800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-03-05 | $0.0234900 | $0.0233900 | $0.0235100 | $0.0233900 |
| 2022-03-06 | $0.0236400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0251800 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-25 | $0.0264000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-03-26 | $0.0266000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-27 | $0.0267300 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-03-28 | $0.0281100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-03-29 | $0.0282800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-03-30 | $0.0284700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-03-31 | $0.0282300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-01 | $0.0273100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-04-02 | $0.0277800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-04-03 | $0.0274900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-04-04 | $0.0278500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-04-06 | $0.0273000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-04-09 | $0.0253600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-10 | $0.0256600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-04-14 | $0.0246900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-04-15 | $0.0239700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-04-18 | $0.0238100 | $0.0238000 | $0.0238200 | $0.0237600 |
| 2022-04-19 | $0.0244900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-04-20 | $0.0249000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-04-21 | $0.0248300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-22 | $0.0242900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-04-23 | $0.0238300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-04-26 | $0.0242600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-04-27 | $0.0228700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-30 | $0.0231600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-12 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-14 | $0.0175500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-05-15 | $0.0180300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-05-17 | $0.0179000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-05-27 | $0.0175100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-05-28 | $0.0171600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-05-29 | $0.0174100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-05-30 | $0.0176700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-06-02 | $0.0178700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-03 | $0.0182600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-04 | $0.0178100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-05 | $0.0179100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-09 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-10 | $0.0180500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-06-11 | $0.0174400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-06-12 | $0.0170300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-13 | $0.0159500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-06-14 | $0.0134800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-06-15 | $0.0132700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-06-18 | $0.0122600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-06-19 | $0.0113700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-20 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-21 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-06-22 | $0.0124200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-06-23 | $0.0119700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-06-24 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-28 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-06-29 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-30 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-07-01 | $0.0119500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-02 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-07-03 | $0.0115400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-07-06 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-07 | $0.0123300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-09 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-11 | $0.0125100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-13 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-14 | $0.0121400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-15 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-16 | $0.0125000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-17 | $0.0127200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-07-18 | $0.0124800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-19 | $0.0134700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-20 | $0.0140400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-23 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-24 | $0.0134700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-25 | $0.0135500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-26 | $0.0127800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-27 | $0.0127500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-28 | $0.0137800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-29 | $0.0143100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-07-30 | $0.0142600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-07-31 | $0.0141900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-01 | $0.0139800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-08-02 | $0.0139600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-08-03 | $0.0137900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-06 | $0.0139900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-07 | $0.0137700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-08 | $0.0139100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-08-09 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-10 | $0.0138900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-11 | $0.0143800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-08-12 | $0.0143700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-08-13 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-08-14 | $0.0146700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-16 | $0.0144600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-17 | $0.0143200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-08-18 | $0.0140000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-08-19 | $0.0139200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-20 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-21 | $0.0126900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-22 | $0.0129100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-08-23 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-24 | $0.0129100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-25 | $0.0128200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-26 | $0.0129400 | $0.0128800 | $0.0129400 | $0.0128700 |
| 2022-08-27 | $0.0121500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-08-28 | $0.0120200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-29 | $0.0117300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-08-30 | $0.0121800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-31 | $0.0118900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-01 | $0.0120300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-09-02 | $0.0120800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-09-03 | $0.0119700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-04 | $0.0119000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-09-05 | $0.0120000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-06 | $0.0118800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-09-07 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-08 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-09-09 | $0.0115900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-09-10 | $0.0128200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-09-11 | $0.0129900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-09-12 | $0.0131000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-09-13 | $0.0134400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-14 | $0.0121000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-09-15 | $0.0121400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-19 | $0.0116500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-09-20 | $0.0117200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-21 | $0.0113300 | $0.0113500 | $0.0113600 | $0.0113000 |
| 2022-09-22 | $0.0110800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-09-23 | $0.0116400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-24 | $0.0115700 | $0.0115700 | $0.0115900 | $0.0115600 |
Markets
MB8 Coin Crypto Market
| Pair | Exchange |
|---|---|
| MB8/BTC | p2pb2b |
| MB8/EUR | p2pb2b |
Description
MB8 Coin Crypto ICO Description
MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland” together they built MB8 Coin to run within the existing Multibuy eco-system.
MB8 Coin will be used as the 'fuel’ for the existing loyalty rewards network. MB8 Coin will be a cryptocurrency that is released with a proven real-world use and will be accepted as part or whole payment within the existing network of vendors and retailers.
Technology
MB8 Coin Crypto Technology
Sorry, detailed technology about MB8 Coin is not currently available
Features
MB8 Coin Crypto Features
Sorry, detailed features about MB8 Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.