N8V Coin Values N8V
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNativeCoin Crypto Coin Rank 768
Website
23,546,133 N8V
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NativeCoin
NativeCoin valuesUSD Price $ 0.0848
$ 0.0848
NativeCoin BTC Price 0.00000917
0.00000917
NativeCoin 24h Vol $ 22,184
$ 22,184
NativeCoin Market Cap $ 1,996,604
$ 1,996,604
24h Vol
2 BTC 1 H
-1.1 %
24 H
-10.61 %
7 d
94.71 %
Today NativeCoin price in US dollars is currently
0.0848
USD, and if converted to Bitcoin is
0.00000917
BTC. A total of 23,546,133 N8V are currently circulating in the Market. NativeCoin price is currently experiencing a change of -10.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NativeCoin have been traded on Crypto Exchanges. Get NativeCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
NativeCoin
Symbol
N8V
Algorithm
BTC Price
0.00000917 BTC
BTC Market
216 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
23,546,133 N8V
1h
-1.1 %
24h
-10.61 %
7d
94.71 %
Twitter
Website
Share NativeCoin Price
N8V Charts
NativeCoin Price Charts
N8V High/Low Price Chart
NativeCoin Price High/Low Price Chart
Historical Data
NativeCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1240000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-17 | $0.1224000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-10-18 | $0.1237000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-10-19 | $0.1247000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-20 | $0.1292000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-10-21 | $0.1327000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-22 | $0.1252000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-10-23 | $0.1220000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-24 | $0.1232000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-10-25 | $0.1223000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-10-26 | $0.1268000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-27 | $0.1212000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-10-28 | $0.1175000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-29 | $0.1218000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-30 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-10-31 | $0.1244000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-01 | $0.1233000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-11-02 | $0.1225000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-03 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-11-04 | $0.1265000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-05 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-11-06 | $0.1226000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-07 | $0.1237000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-08 | $0.1272000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-11-09 | $0.1358000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-11-10 | $0.1345000 | $0.1351000 | $0.1351000 | $0.1345000 |
| 2021-11-11 | $0.1305000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-12 | $0.1303000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-13 | $0.1290000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-11-14 | $0.1295000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-15 | $0.1317000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-16 | $0.1279000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-17 | $0.1208000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-11-18 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-11-19 | $0.1144000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-11-20 | $0.1169000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-21 | $0.1201000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-22 | $0.1180000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-23 | $0.1132000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-11-24 | $0.1157000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-11-25 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-26 | $0.1185000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-27 | $0.1081000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-28 | $0.1102000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-29 | $0.1152000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-11-30 | $0.1163000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-12-01 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-02 | $0.1150000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-03 | $0.1136000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-04 | $0.1079000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-05 | $0.0990 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2021-12-06 | $0.0994300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-07 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-08 | $0.1018000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-12-09 | $0.1015000 | $0.0962 | $0.0962 | $0.0962 |
| 2021-12-10 | $0.0957 | $0.0949 | $0.0949 | $0.0949 |
| 2021-12-11 | $0.0949 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-12-12 | $0.0992900 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-12-13 | $0.1007000 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-14 | $0.0939 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-15 | $0.0973 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-16 | $0.0983 | $0.0958 | $0.0958 | $0.0958 |
| 2021-12-17 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-18 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2021-12-19 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-20 | $0.0939 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-21 | $0.0943 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-22 | $0.0983 | $0.0977 | $0.0977 | $0.0977 |
| 2021-12-23 | $0.0977 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-24 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-25 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-26 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-27 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-28 | $0.1019000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-29 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-30 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2021-12-31 | $0.0947 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-01 | $0.0929 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-02 | $0.0960 | $0.0957 | $0.0960 | $0.0956 |
| 2022-01-03 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-04 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-05 | $0.0921 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-06 | $0.0873 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-07 | $0.0866 | $0.0835 | $0.0835 | $0.0835 |
| 2022-01-08 | $0.0835 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-09 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-10 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-11 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-12 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-13 | $0.0883 | $0.0856 | $0.0856 | $0.0856 |
| 2022-01-14 | $0.0856 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-15 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-16 | $0.0866 | $0.0866 | $0.0867 | $0.0865 |
| 2022-01-17 | $0.0866 | $0.0849 | $0.0849 | $0.0849 |
| 2022-01-18 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-19 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-20 | $0.0838 | $0.0817 | $0.0817 | $0.0817 |
| 2022-01-21 | $0.0818 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-22 | $0.0733 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-23 | $0.0705 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-24 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-25 | $0.0738 | $0.0743 | $0.0743 | $0.0743 |
| 2022-01-26 | $0.0743 | $0.0741 | $0.0744 | $0.0740 |
| 2022-01-27 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2022-01-28 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2022-01-29 | $0.0759 | $0.0768 | $0.0768 | $0.0768 |
| 2022-01-30 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-31 | $0.0762 | $0.0759 | $0.0763 | $0.0758 |
| 2022-02-02 | $0.0778 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-03 | $0.0742 | $0.0750 | $0.0750 | $0.0750 |
| 2022-02-04 | $0.0750 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-05 | $0.0836 | $0.0835 | $0.0837 | $0.0832 |
| 2022-02-06 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-07 | $0.0853 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-08 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-09 | $0.0886 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-10 | $0.0893 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-11 | $0.0875 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-12 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-13 | $0.0849 | $0.0846 | $0.0849 | $0.0846 |
| 2022-02-14 | $0.0846 | $0.0855 | $0.0855 | $0.0855 |
| 2022-02-15 | $0.0855 | $0.0896 | $0.0896 | $0.0896 |
| 2022-02-16 | $0.0896 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-17 | $0.0882 | $0.0815 | $0.0815 | $0.0815 |
| 2022-02-18 | $0.0815 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-19 | $0.0804 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-20 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2022-02-21 | $0.0772 | $0.0770 | $0.0773 | $0.0768 |
| 2022-02-22 | $0.0745 | $0.0769 | $0.0769 | $0.0769 |
| 2022-02-23 | $0.0769 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-24 | $0.0749 | $0.0771 | $0.0771 | $0.0771 |
| 2022-02-25 | $0.0771 | $0.0789 | $0.0789 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-27 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-28 | $0.0758 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-01 | $0.0868 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-03 | $0.0883 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-04 | $0.0854 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0784 | $0.0788 | $0.0784 |
| 2022-03-06 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
| 2022-03-07 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-08 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-09 | $0.0779 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-10 | $0.0844 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-11 | $0.0793 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-12 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-13 | $0.0780 | $0.0760 | $0.0760 | $0.0760 |
| 2022-03-14 | $0.0760 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-15 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-16 | $0.0790 | $0.0827 | $0.0827 | $0.0827 |
| 2022-03-17 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-03-18 | $0.0823 | $0.0840 | $0.0840 | $0.0840 |
| 2022-03-19 | $0.0840 | $0.0849 | $0.0849 | $0.0849 |
| 2022-03-20 | $0.0849 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-21 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-22 | $0.0825 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-23 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-24 | $0.0862 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-25 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-26 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-27 | $0.0895 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-28 | $0.0942 | $0.0947 | $0.0947 | $0.0947 |
| 2022-03-29 | $0.0947 | $0.0954 | $0.0954 | $0.0954 |
| 2022-03-30 | $0.0954 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-31 | $0.0946 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-01 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-02 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-03 | $0.0921 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-04 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-05 | $0.0937 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-06 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-07 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-08 | $0.0874 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-09 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2022-04-10 | $0.0860 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-11 | $0.0847 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-12 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2022-04-13 | $0.0806 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-14 | $0.0827 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-15 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-16 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-17 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-18 | $0.0798 | $0.0797 | $0.0798 | $0.0796 |
| 2022-04-19 | $0.0820 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-20 | $0.0834 | $0.0832 | $0.0832 | $0.0832 |
| 2022-04-21 | $0.0832 | $0.0814 | $0.0814 | $0.0814 |
| 2022-04-22 | $0.0814 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-23 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2022-04-24 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-04-25 | $0.0793 | $0.0813 | $0.0813 | $0.0813 |
| 2022-04-26 | $0.0813 | $0.0766 | $0.0766 | $0.0766 |
| 2022-04-27 | $0.0766 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-28 | $0.0789 | $0.0799 | $0.0799 | $0.0799 |
| 2022-04-29 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-30 | $0.0776 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-01 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
| 2022-05-02 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-05-03 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-04 | $0.0758 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-05 | $0.0798 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-06 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-07 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2022-05-08 | $0.0713 | $0.0684 | $0.0684 | $0.0684 |
| 2022-05-09 | $0.0684 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-10 | $0.0605 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-11 | $0.0623 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-12 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-13 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2022-05-14 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2022-05-15 | $0.0604 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-16 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-17 | $0.0600 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-18 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-19 | $0.0576 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-20 | $0.0609 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-21 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-22 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2022-05-23 | $0.0608 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-24 | $0.0584 | $0.0596 | $0.0596 | $0.0596 |
| 2022-05-25 | $0.0596 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-26 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-27 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-28 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-29 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-30 | $0.0592 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-31 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-01 | $0.0639 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-02 | $0.0599 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-03 | $0.0612 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-04 | $0.0597 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-05 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-06 | $0.0601 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-08 | $0.0625 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-09 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2022-06-10 | $0.0605 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-11 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2022-06-12 | $0.0571 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-13 | $0.0534 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-06-14 | $0.0451700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-06-15 | $0.0444600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-06-16 | $0.0453600 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-06-17 | $0.0409500 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-06-18 | $0.0410700 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-19 | $0.0381000 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-06-20 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-06-21 | $0.0413100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-06-22 | $0.0416100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-06-23 | $0.0401100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-06-24 | $0.0424100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-25 | $0.0426500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-26 | $0.0431600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-27 | $0.0422700 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-06-28 | $0.0416400 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2022-06-29 | $0.0407100 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-06-30 | $0.0403900 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-07-01 | $0.0400200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-07-02 | $0.0386900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-07-03 | $0.0386400 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-07-04 | $0.0387800 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-07-05 | $0.0406300 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-07-06 | $0.0405200 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-07-07 | $0.0413000 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-07-08 | $0.0434400 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-07-09 | $0.0434000 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-07-10 | $0.0433800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-07-11 | $0.0419000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-07-12 | $0.0400900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-07-13 | $0.0388100 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-07-14 | $0.0406600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-07-15 | $0.0413600 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-07-16 | $0.0418600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-07-17 | $0.0426100 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-07-18 | $0.0417900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-19 | $0.0451200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-07-20 | $0.0470300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-07-21 | $0.0466800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-07-23 | $0.0456000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-07-24 | $0.0451300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-25 | $0.0454000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-28 | $0.0461500 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-07-29 | $0.0479500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-07-30 | $0.0477800 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-02 | $0.0467800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-08-05 | $0.0454700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-06 | $0.0468700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-08-07 | $0.0461400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-08-08 | $0.0465900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-09 | $0.0478700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-10 | $0.0465400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-08-11 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-12 | $0.0481300 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-08-13 | $0.0490700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-14 | $0.0491400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-15 | $0.0488700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-08-16 | $0.0484400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-08-17 | $0.0479600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-08-18 | $0.0469100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-08-19 | $0.0466400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-08-20 | $0.0418800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-08-21 | $0.0425000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-08-22 | $0.0432400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-08-23 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-26 | $0.0433500 | $0.0432100 | $0.0433500 | $0.0432000 |
| 2022-08-27 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-08-28 | $0.0402800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-29 | $0.0393000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-08-30 | $0.0407900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-31 | $0.0398300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-09-01 | $0.0403000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-09-02 | $0.0404600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-09-03 | $0.0401100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-04 | $0.0398700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-09-05 | $0.0402100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-06 | $0.0397800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-09-07 | $0.0377700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-09-08 | $0.0387700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-09 | $0.0388400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-10 | $0.0429500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-11 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-12 | $0.0438900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-09-13 | $0.0450300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-09-14 | $0.0405500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-09-15 | $0.0406700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-09-16 | $0.0396000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-17 | $0.0398100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-09-18 | $0.0404400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-09-19 | $0.0390300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-09-20 | $0.0392800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-09-21 | $0.0379500 | $0.0380100 | $0.0380500 | $0.0378600 |
| 2022-09-22 | $0.0371200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-23 | $0.0390100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-24 | $0.0387800 | $0.0388000 | $0.0388100 | $0.0387700 |
Markets
NativeCoin Crypto Market
| Pair | Exchange |
|---|---|
| N8V/BTC | p2pb2b |
| N8V/ETH | p2pb2b |
| N8V/USD | p2pb2b |
| N8V/BTC | stocksexchange |
Description
NativeCoin Crypto ICO Description
NativeCoin is a diverse cryptocurrency designed specifically for use in Tribal casinos and other Tribal enterprises (for example hotels, restaurants, gas stations, convenience stores, and shopping/food establishments inside casinos just to name a few). As more and more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency rises. NativeCoin is tailored to the emerging uses Tribes are creating in every sector of gaming and their other integrated Tribal enterprises. With NativeCoin, Tribes will not only be able to use, own, and invest in their own money supply but will also have the ability to host online gaming portals. Gaming on this scale translates to tens of millions of gaming enthusiasts who will be able to reach Tribal casinos which were previously unavailable to them.
Technology
NativeCoin Crypto Technology
Sorry, detailed technology about NativeCoin is not currently available
Features
NativeCoin Crypto Features
Sorry, detailed features about NativeCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.