NBAI Coin Values NBAI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNebula AI Crypto Coin Rank 1201
Website
1,254,943,205 NBAI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nebula AI
Nebula AI valuesUSD Price $ 0.0003
$ 0.0003
Nebula AI BTC Price 0.00000004
0.00000004
Nebula AI 24h Vol $ 2
$ 2
Nebula AI Market Cap $ 410,061
$ 410,061
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.28 %
7 d
-3.95 %
Today Nebula AI price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 1,254,943,205 NBAI are currently circulating in the Market. Nebula AI price is currently experiencing a change of 0.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nebula AI have been traded on Crypto Exchanges. Get Nebula AI's progress by adding it to your favourites and creating a free portfolio.
NBAI Charts
Nebula AI Price Charts
NBAI High/Low Price Chart
Nebula AI Price High/Low Price Chart
Historical Data
Nebula AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0557 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-17 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-10-18 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-19 | $0.0540 | $0.0559 | $0.0559 | $0.0559 |
| 2021-10-20 | $0.0559 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-21 | $0.0600 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-22 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-23 | $0.0572 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-24 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-25 | $0.0588 | $0.0608 | $0.0608 | $0.0608 |
| 2021-10-26 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-27 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-28 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-29 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-30 | $0.0637 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-31 | $0.0623 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-01 | $0.0618 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-02 | $0.0623 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-03 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-04 | $0.0664 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-05 | $0.0654 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-06 | $0.0646 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-07 | $0.0652 | $0.0435200 | $0.0652 | $0.0434200 |
| 2021-11-08 | $0.0665 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-09 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-10 | $0.0682 | $0.0455100 | $0.0682 | $0.0455100 |
| 2021-11-11 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-12 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-13 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-14 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
| 2021-11-15 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-16 | $0.0657 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-17 | $0.0607 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-18 | $0.0618 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-19 | $0.0576 | $0.0620 | $0.0620 | $0.0620 |
| 2021-11-20 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-21 | $0.0636 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-22 | $0.0615 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-23 | $0.0589 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-24 | $0.0626 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-25 | $0.0616 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-26 | $0.0652 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-27 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-28 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-29 | $0.0619 | $0.0641 | $0.0641 | $0.0641 |
| 2021-11-30 | $0.0641 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-01 | $0.0667 | $0.0661 | $0.0661 | $0.0661 |
| 2021-12-02 | $0.0661 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-03 | $0.0651 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-04 | $0.0608 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-05 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-06 | $0.0605 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-07 | $0.0628 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-08 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
| 2021-12-09 | $0.0640 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-10 | $0.0593 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-11 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-12 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-13 | $0.0596 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-14 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-15 | $0.0557 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-16 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-17 | $0.0570 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-18 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-19 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-20 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-21 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-22 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-23 | $0.0574 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-24 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-25 | $0.0583 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-26 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-27 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-28 | $0.0582 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-29 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-30 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2021-12-31 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-01 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-02 | $0.0543 | $0.0361900 | $0.0543 | $0.0361900 |
| 2022-01-03 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-04 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2022-01-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-06 | $0.0510 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-01-07 | $0.0490900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-01-08 | $0.0460600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-01-09 | $0.0443900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-01-10 | $0.0454000 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-01-11 | $0.0444400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-12 | $0.0466900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-01-13 | $0.0486100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-01-14 | $0.0467200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-15 | $0.0476900 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-01-16 | $0.0479700 | $0.0320100 | $0.0479700 | $0.0319600 |
| 2022-01-17 | $0.0482700 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2022-01-18 | $0.0462700 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-01-19 | $0.0455600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-20 | $0.0444500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-01-21 | $0.0432700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-22 | $0.0370300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-23 | $0.0347600 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-24 | $0.0366200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-01-25 | $0.0351900 | $0.0233800 | $0.0351900 | $0.0233500 |
| 2022-01-27 | $0.0355100 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-01-28 | $0.0349600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-29 | $0.0367000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-30 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-31 | $0.0375100 | $0.0249200 | $0.0375100 | $0.0248900 |
| 2022-02-02 | $0.0402100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-02-03 | $0.0386300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-02-04 | $0.0388700 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-05 | $0.0431900 | $0.0288000 | $0.0431900 | $0.0286400 |
| 2022-02-06 | $0.0434500 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-02-07 | $0.0440600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-02-08 | $0.0452700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-02-09 | $0.0449400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-02-10 | $0.0467900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-02-11 | $0.0443100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-02-12 | $0.0422100 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-02-13 | $0.0420500 | $0.0279900 | $0.0420500 | $0.0279200 |
| 2022-02-14 | $0.0413900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-15 | $0.0422400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-02-16 | $0.0459100 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-17 | $0.0450200 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-02-18 | $0.0417100 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-02-19 | $0.0400700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-02-20 | $0.0398400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-02-21 | $0.0377900 | $0.0253500 | $0.0377900 | $0.0251000 |
| 2022-02-22 | $0.0370400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-02-23 | $0.0380300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-02-24 | $0.0371900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-02-25 | $0.0374400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-02-26 | $0.0399000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-02-27 | $0.0400600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-02-28 | $0.0377200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-03-01 | $0.0420800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-02 | $0.0428900 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-03-03 | $0.0425000 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-03-04 | $0.0408300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-03-05 | $0.0377900 | $0.0252000 | $0.0377900 | $0.0251600 |
| 2022-03-06 | $0.0384200 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-03-07 | $0.0367800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-03-08 | $0.0359800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-10 | $0.0393800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-11 | $0.0375900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-03-12 | $0.0368500 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-03-13 | $0.0370300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-03-14 | $0.0362700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-03-15 | $0.0373400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-03-16 | $0.0377500 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-03-17 | $0.0399900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-03-18 | $0.0405600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-19 | $0.0423800 | $0.0283800 | $0.0423800 | $0.0283000 |
| 2022-03-20 | $0.0425500 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-03-21 | $0.0412300 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-03-22 | $0.0417200 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-03-24 | $0.0437700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-03-25 | $0.0448600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-03-26 | $0.0447300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-03-27 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-03-28 | $0.0475000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-29 | $0.0480500 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-03-30 | $0.0490300 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-03-31 | $0.0487800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-01 | $0.0473000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-04-02 | $0.0498000 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-04-03 | $0.0496400 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-04 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-05 | $0.0507 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-04-06 | $0.0490900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-07 | $0.0456600 | $0.0306300 | $0.0456600 | $0.0304400 |
| 2022-04-08 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-04-09 | $0.0460100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-04-10 | $0.0469700 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-04-11 | $0.0461500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-12 | $0.0429300 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-04-13 | $0.0436400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-04-14 | $0.0449400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-04-15 | $0.0435400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-04-16 | $0.0438200 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-04-17 | $0.0441000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-04-18 | $0.0430600 | $0.0287400 | $0.0430600 | $0.0286800 |
| 2022-04-19 | $0.0440400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-04-20 | $0.0447100 | $0.0298700 | $0.0447100 | $0.0298000 |
Markets
Nebula AI Crypto Market
| Pair | Exchange |
|---|---|
| NBAI/ETH | coinbene |
| NBAI/ETH | ddex |
| NBAI/WETH | ddex |
| NBAI/ETH | ethermium |
| NBAI/ETH | gateio |
| NBAI/ETH | idex |
Description
Nebula AI Crypto ICO Description
Nebula AI is a decentralized platform that uses artificial intelligence computing services. The platform also offers developers a way to create and post their applications and get rewarded with NBAI tokens. Nebula AI (NBAI) is an ERC20 compliant token in the Ethereum network and is used as a method of payment in the platform
Technology
Nebula AI Crypto Technology
Sorry, detailed technology about Nebula AI is not currently available
Features
Nebula AI Crypto Features
Sorry, detailed features about Nebula AI is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.