Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.007775 | $0.007736 | $0.007736 | $0.007698 |
2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.006152 |
2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.006204 |
2021-10-19 | $0.007445 | $0.007709 | $0.008352 | $0.005782 |
2021-10-20 | $0.007714 | $0.007262 | $0.007923 | $0.007262 |
2021-10-21 | $0.008408 | $0.006013 | $0.008207 | $0.006013 |
2021-10-22 | $0.006228 | $0.006676 | $0.007283 | $0.006069 |
2021-10-23 | $0.006676 | $0.005518 | $0.006744 | $0.005518 |
2021-10-24 | $0.006170 | $0.006041 | $0.006776 | $0.006041 |
2021-10-25 | $0.006041 | $0.006246 | $0.006246 | $0.005824 |
2021-10-26 | $0.006246 | $0.006112 | $0.006112 | $0.005865 |
2021-10-27 | $0.006112 | $0.005298 | $0.005808 | $0.005298 |
2021-10-28 | $0.005298 | $0.005403 | $0.005789 | $0.005403 |
2021-10-29 | $0.005403 | $0.005963 | $0.005963 | $0.005566 |
2021-10-30 | $0.005963 | $0.006313 | $0.007394 | $0.0032000 |
2021-10-31 | $0.006313 | $0.005105 | $0.006264 | $0.0048910 |
2021-11-01 | $0.005105 | $0.005533 | $0.005533 | $0.005144 |
2021-11-02 | $0.007315 | $0.006949 | $0.008212 | $0.005685 |
2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.005664 |
2021-11-04 | $0.006922 | $0.005674 | $0.006935 | $0.005659 |
2021-11-05 | $0.0000000 | $0.005534 | $0.005537 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.005284 | $0.005498 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.005321 | $0.005539 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.005484 | $0.005716 | $0.0000000 |
2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
2021-12-01 | $0.005128 | $0.005147 | $0.005147 | $0.005147 |
2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
2022-01-02 | $1.45 | $1.45 | $1.45 | $1.45 |
2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
2022-01-16 | $1.12 | $1.12 | $1.12 | $1.11 |
2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
2022-01-19 | $1.02 | $0.9642000 | $1.01 | $0.9458000 |
2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
2022-01-26 | $0.8198000 | $0.8173000 | $0.8206000 | $0.8171000 |
2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
2022-01-31 | $0.8988000 | $0.8951000 | $0.8999000 | $0.8935000 |
2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
2022-02-05 | $1.01 | $1.01 | $1.01 | $1.00 |
2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
2022-02-13 | $1.05 | $1.05 | $1.05 | $1.05 |
2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
2022-02-21 | $0.8985000 | $0.8977000 | $0.8995000 | $0.8944000 |
2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
2022-03-05 | $0.8340000 | $0.8314000 | $0.8345000 | $0.8301000 |
2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
2022-04-18 | $0.8874000 | $0.8867000 | $0.8875000 | $0.8853000 |
2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
2022-06-19 | $0.3101000 | $0.3363000 | $0.3363000 | $0.3363000 |
2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
2022-06-21 | $0.3507000 | $0.3461000 | $0.3684000 | $0.3418000 |
2022-06-22 | $0.3461000 | $0.3376000 | $0.3488000 | $0.3257000 |
2022-06-23 | $0.3376000 | $0.3642000 | $0.3655000 | $0.3327000 |
2022-06-24 | $0.3642000 | $0.3881000 | $0.3901000 | $0.3522000 |
2022-06-25 | $0.3881000 | $0.4157000 | $0.4220000 | $0.3681000 |
2022-06-26 | $0.4157000 | $0.3841000 | $0.4224000 | $0.3833000 |
2022-06-27 | $0.3841000 | $0.3932000 | $0.4022000 | $0.3750000 |
2022-06-28 | $0.3932000 | $0.3653000 | $0.4029000 | $0.3643000 |
2022-06-29 | $0.3653000 | $0.3572000 | $0.3754000 | $0.3501000 |
2022-06-30 | $0.3572000 | $0.5286000 | $0.7445000 | $0.3160000 |
2022-07-01 | $0.5286000 | $0.4295000 | $0.5775000 | $0.4200000 |
2022-07-02 | $0.4295000 | $0.3860000 | $0.4429000 | $0.3710000 |
2022-07-03 | $0.3860000 | $0.3700000 | $0.3860000 | $0.3530000 |
2022-07-04 | $0.3700000 | $0.3760000 | $0.3819000 | $0.3509000 |
2022-07-05 | $0.3760000 | $0.3653000 | $0.3815000 | $0.3553000 |
2022-07-06 | $0.3653000 | $0.3688000 | $0.3713000 | $0.3579000 |
2022-07-07 | $0.3688000 | $0.3776000 | $0.3809000 | $0.3653000 |
2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
2022-07-09 | $0.3774000 | $0.3822000 | $0.3853000 | $0.3742000 |
2022-07-10 | $0.3822000 | $0.3661000 | $0.3841000 | $0.3630000 |
2022-07-11 | $0.3661000 | $0.3436000 | $0.3669000 | $0.3421000 |
2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
2022-07-13 | $0.3374000 | $0.3460000 | $0.3467000 | $0.3202000 |
2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
2022-07-26 | $0.3550000 | $0.3568000 | $0.3592000 | $0.3442000 |
2022-07-27 | $0.3568000 | $0.3777000 | $0.3780000 | $0.3520000 |
2022-07-28 | $0.3777000 | $0.3876000 | $0.3895000 | $0.3699000 |
2022-07-29 | $0.3876000 | $0.3836000 | $0.3951000 | $0.3733000 |
2022-07-30 | $0.3836000 | $0.3844000 | $0.4059000 | $0.3830000 |
2022-07-31 | $0.3844000 | $0.3975000 | $0.4565000 | $0.3824000 |
2022-08-01 | $0.3975000 | $0.4427000 | $0.4672000 | $0.3975000 |
2022-08-02 | $0.4427000 | $0.4101000 | $0.4499000 | $0.3986000 |
2022-08-03 | $0.4101000 | $0.4057000 | $0.4158000 | $0.3966000 |
2022-08-04 | $0.4057000 | $0.4275000 | $0.4584000 | $0.4047000 |
2022-08-05 | $0.4275000 | $0.4330000 | $0.4330000 | $0.4187000 |
2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
2022-08-07 | $0.4281000 | $0.4272000 | $0.4319000 | $0.4205000 |
2022-08-08 | $0.4272000 | $0.4327000 | $0.4419000 | $0.4248000 |
2022-08-09 | $0.4327000 | $0.4366000 | $0.4798000 | $0.4298000 |
2022-08-10 | $0.4366000 | $0.4545000 | $0.4545000 | $0.4165000 |
2022-08-11 | $0.4545000 | $0.4510000 | $0.4636000 | $0.4456000 |
2022-08-12 | $0.4510000 | $0.4556000 | $0.4558000 | $0.4415000 |
2022-08-13 | $0.4556000 | $0.4603000 | $0.4799000 | $0.4539000 |
2022-08-14 | $0.4603000 | $0.4462000 | $0.4688000 | $0.4434000 |
2022-08-15 | $0.4462000 | $0.4414000 | $0.4596000 | $0.4306000 |
2022-08-16 | $0.4414000 | $0.4317000 | $0.4417000 | $0.4254000 |
2022-08-17 | $0.4317000 | $0.4458000 | $0.4724000 | $0.4247000 |
2022-08-18 | $0.4458000 | $0.4245000 | $0.4525000 | $0.4209000 |
2022-08-19 | $0.4245000 | $0.3654000 | $0.4253000 | $0.3638000 |
2022-08-20 | $0.3654000 | $0.3619000 | $0.3799000 | $0.3538000 |
2022-08-21 | $0.3619000 | $0.3741000 | $0.3774000 | $0.3618000 |
2022-08-22 | $0.3741000 | $0.3674000 | $0.3741000 | $0.3497000 |
2022-08-23 | $0.3674000 | $0.3722000 | $0.3727000 | $0.3550000 |
2022-08-24 | $0.3722000 | $0.3712000 | $0.3887000 | $0.3631000 |
2022-08-25 | $0.3712000 | $0.3775000 | $0.3826000 | $0.3712000 |
2022-08-26 | $0.3775000 | $0.3744000 | $0.3775000 | $0.3744000 |
2022-08-27 | $0.3453000 | $0.3423000 | $0.3479000 | $0.3385000 |
2022-08-28 | $0.3423000 | $0.3562000 | $0.4498000 | $0.3423000 |
2022-08-29 | $0.3562000 | $0.3765000 | $0.4162000 | $0.3486000 |
2022-08-30 | $0.3765000 | $0.3612000 | $0.3797000 | $0.3534000 |
2022-08-31 | $0.3612000 | $0.3612000 | $0.3692000 | $0.3573000 |
2022-09-01 | $0.3612000 | $0.3591000 | $0.3624000 | $0.3444000 |
2022-09-02 | $0.3591000 | $0.3548000 | $0.3638000 | $0.3534000 |
2022-09-03 | $0.3548000 | $0.3538000 | $0.3554000 | $0.3494000 |
2022-09-04 | $0.3538000 | $0.3571000 | $0.3587000 | $0.3513000 |
2022-09-05 | $0.3571000 | $0.3540000 | $0.3582000 | $0.3483000 |
2022-09-06 | $0.3540000 | $0.3314000 | $0.3588000 | $0.3301000 |
2022-09-07 | $0.3314000 | $0.3425000 | $0.3431000 | $0.3222000 |
2022-09-08 | $0.3425000 | $0.4200000 | $0.6125000 | $0.3343000 |
2022-09-09 | $0.4200000 | $0.3796000 | $0.4307000 | $0.3723000 |
2022-09-10 | $0.3796000 | $0.3829000 | $0.4313000 | $0.3650000 |
2022-09-11 | $0.3829000 | $0.4117000 | $0.4167000 | $0.3770000 |
2022-09-12 | $0.4117000 | $0.3807000 | $0.4521000 | $0.3695000 |
2022-09-13 | $0.3807000 | $0.3390000 | $0.3837000 | $0.3283000 |
2022-09-14 | $0.3390000 | $0.3331000 | $0.3488000 | $0.3248000 |
2022-09-15 | $0.3331000 | $0.3363000 | $0.3498000 | $0.3147000 |
2022-09-16 | $0.3363000 | $0.3407000 | $0.3407000 | $0.3322000 |
2022-09-17 | $0.3407000 | $0.3449000 | $0.3449000 | $0.3370000 |
2022-09-18 | $0.3449000 | $0.3198000 | $0.3468000 | $0.3196000 |
2022-09-19 | $0.3198000 | $0.3265000 | $0.3265000 | $0.3070000 |
2022-09-20 | $0.3265000 | $0.3194000 | $0.3317000 | $0.3115000 |
2022-09-21 | $0.3194000 | $0.3208000 | $0.3209000 | $0.3183000 |
2022-09-22 | $0.3133000 | $0.3260000 | $0.3265000 | $0.3106000 |
2022-09-23 | $0.3260000 | $0.3277000 | $0.3316000 | $0.3144000 |
2022-09-24 | $0.3277000 | $0.3263000 | $0.3277000 | $0.3262000 |
Pair | Exchange |
---|---|
PLA/AUD | acx |
PLA/USDT | acx |
PLA/BNB | binance |
PLA/BTC | binance |
PLA/BUSD | binance |
PLA/USDT | binance |
PLA/BTC | bittrex |
PLA/EUR | bittrex |
PLA/USD | bittrex |
PLA/USDT | bittrex |
PLA/USD | coinbase |
PLA/USDT | cryptodotcom |
PLA/ETH | gateio |
PLA/USDT | gateio |
PLA/BTC | hitbtc |
PLA/ETH | hitbtc |
PLA/USD | hitbtc |
PLA/USDT | hitbtc |
PLA/ETH | idex |
PLA/AUD | independentreserve |
PLA/NZD | independentreserve |
PLA/USD | independentreserve |
PLA/USDT | poloniex |
PLA/WETH | uniswapv2 |
PLA/BTC | upbit |
PLA/KRW | upbit |
PLA/QC | zb |
PLA/USDT | zb |
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Sorry, detailed technology about Plair is not currently available
Sorry, detailed features about Plair is not currently available
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.