ZCR Coin Values ZCR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayZCore Crypto Coin Rank 1480
Web sitesi
6,109,755 ZCR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZCore
ZCore valuesUSD Fiyat $ 0.0187
$ 0.0187
ZCore BTC Fiyat 0.00000202
0.00000202
ZCore 24-Saat Hacmi $ 720
$ 720
ZCore Kripto Değeri $ 114,311
$ 114,311
24-Saat Hacmi
0 BTC 1 H
-0.84 %
24 H
2.52 %
7 d
-6.62 %
Bugün ZCore ABD doları cinsinden fiyat şu anda
0.0187
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000202
BTC. Toplamda 6,109,755 ZCR şu anda piyasada dolaşıyor. ZCore fiyatlar şu anda bir değişiklik yaşıyor 2.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ZCore işlem görmüştür Kripto Değişimleri. Almak ZCore's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ZCR Grafıkler
ZCore Fiyat Grafıkler
ZCR Yüksek/Düşük flyat grafik
ZCore Fiyat Yüksek/Düşük flyat grafik
Historical Data
ZCore Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.009870 | $0.009740 | $0.009740 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.008613 | $0.009843 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009643 | $0.009643 | $0.008357 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.006676 | $0.008497 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.009130 | $0.009130 | $0.006695 |
| 2021-10-25 | $0.009130 | $0.0100900 | $0.0100900 | $0.008202 |
| 2021-10-26 | $0.0100900 | $0.0102500 | $0.0102500 | $0.009651 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-29 | $0.0103000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-30 | $0.0105900 | $0.008665 | $0.0105200 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.009144 | $0.009144 | $0.008535 |
| 2021-11-02 | $0.009144 | $0.0120200 | $0.0120200 | $0.009489 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.007988 | $0.0116800 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.008614 | $0.008614 | $0.007999 |
| 2021-11-07 | $0.008614 | $0.008617 | $0.008622 | $0.008608 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.008702 | $0.009371 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.008730 | $0.008739 | $0.008690 |
| 2021-11-11 | $0.007791 | $0.009075 | $0.009075 | $0.007778 |
| 2021-11-12 | $0.009075 | $0.008340 | $0.008982 | $0.007699 |
| 2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
| 2021-11-14 | $0.008373 | $0.007861 | $0.0131000 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.008415 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.008451 | $0.008451 | $0.007244 |
| 2021-11-18 | $0.008451 | $0.006832 | $0.007970 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.008139 | $0.008139 | $0.006976 |
| 2021-11-20 | $0.008139 | $0.009563 | $0.009563 | $0.008368 |
| 2021-11-21 | $0.009563 | $0.008805 | $0.009392 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.0112000 | $0.0112000 | $0.008845 |
| 2021-11-26 | $0.0112000 | $0.008606 | $0.0102200 | $0.008606 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.007453 | $0.009173 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.0109900 | $0.0109900 | $0.007519 |
| 2021-11-30 | $0.0109900 | $0.0114000 | $0.0114000 | $0.0108300 |
| 2021-12-01 | $0.0114000 | $0.009729 | $0.0114500 | $0.009729 |
| 2021-12-02 | $0.009729 | $0.0101700 | $0.0101700 | $0.009609 |
| 2021-12-03 | $0.0101700 | $0.009123 | $0.009659 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008904 | $0.008904 | $0.008409 |
| 2021-12-06 | $0.008904 | $0.0106200 | $0.0106200 | $0.008594 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.008587 | $0.0106100 | $0.007072 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.006663 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.007904 | $0.008892 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.009020 | $0.0100200 | $0.008018 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.009346 | $0.008710 | $0.0116100 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.009777 | $0.009777 | $0.008799 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.0102700 | $0.0102700 | $0.009339 |
| 2021-12-20 | $0.0102700 | $0.009852 | $0.0103200 | $0.009852 |
| 2021-12-21 | $0.009852 | $0.009783 | $0.0102700 | $0.009783 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-23 | $0.009723 | $0.0106700 | $0.0122000 | $0.0101700 |
| 2021-12-24 | $0.0106700 | $0.0101700 | $0.0106800 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.008634 | $0.0101600 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.0121700 | $0.0121700 | $0.008114 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-30 | $0.0111500 | $0.009426 | $0.0113100 | $0.008012 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.009506 | $0.009554 | $0.009498 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008361 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.009121 | $0.0134600 | $0.008252 |
| 2022-01-06 | $0.009121 | $0.0103400 | $0.0103400 | $0.009050 |
| 2022-01-07 | $0.0103400 | $0.009140 | $0.0099710 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.007948 | $0.0100400 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.007694 | $0.008549 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.008784 | $0.0105400 | $0.007466 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.009480 | $0.0103400 | $0.0103400 | $0.009049 |
| 2022-01-16 | $0.0103400 | $0.0103300 | $0.0103500 | $0.0103200 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.0108400 | $0.0108400 | $0.0104200 |
| 2022-01-20 | $0.0108400 | $0.0118000 | $0.0118000 | $0.0105800 |
| 2022-01-21 | $0.0118000 | $0.0113100 | $0.0113100 | $0.0105800 |
| 2022-01-22 | $0.0113100 | $0.0119300 | $0.0119300 | $0.0108700 |
| 2022-01-23 | $0.0119300 | $0.0127000 | $0.0130600 | $0.0123400 |
| 2022-01-24 | $0.0127000 | $0.005138 | $0.0128500 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005115 | $0.005140 | $0.005100 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008182 |
| 2022-01-28 | $0.008554 | $0.009059 | $0.009059 | $0.008681 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.008783 |
| 2022-01-30 | $0.009164 | $0.007582 | $0.009098 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007542 | $0.007591 | $0.007537 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.008734 | $0.0099820 | $0.008318 |
| 2022-02-05 | $0.008734 | $0.008757 | $0.008765 | $0.008692 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.009211 | $0.009211 | $0.008334 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009329 | $0.009329 |
| 2022-02-10 | $0.009329 | $0.009284 | $0.009333 | $0.009272 |
| 2022-02-11 | $0.009142 | $0.0101800 | $0.0101800 | $0.008904 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101000 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-15 | $0.0157400 | $0.0111400 | $0.0164900 | $0.0111400 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-17 | $0.0109700 | $0.008920 | $0.0101400 | $0.008920 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-19 | $0.008799 | $0.009626 | $0.009626 | $0.005615 |
| 2022-02-20 | $0.009626 | $0.008063 | $0.009215 | $0.006144 |
| 2022-02-21 | $0.008063 | $0.008072 | $0.008077 | $0.008026 |
| 2022-02-22 | $0.005185 | $0.008419 | $0.008419 | $0.0042090 |
| 2022-02-23 | $0.008419 | $0.005963 | $0.008200 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.0042190 | $0.006137 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.005101 | $0.005101 | $0.0043160 |
| 2022-02-26 | $0.005101 | $0.007044 | $0.007044 | $0.005088 |
| 2022-02-27 | $0.007044 | $0.0049030 | $0.006789 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.009070 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.007553 | $0.007553 | $0.005776 |
| 2022-03-02 | $0.007553 | $0.0105400 | $0.0105400 | $0.005272 |
| 2022-03-03 | $0.0105400 | $0.009344 | $0.0101900 | $0.009344 |
| 2022-03-04 | $0.009344 | $0.006656 | $0.009397 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006625 | $0.006660 | $0.006625 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.006200 | $0.006200 | $0.005425 |
| 2022-03-09 | $0.006200 | $0.006294 | $0.006714 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005522 | $0.006199 | $0.006199 | $0.005424 |
| 2022-03-12 | $0.006199 | $0.005433 | $0.007761 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.0047640 | $0.005954 | $0.0047640 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.005897 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.006170 | $0.006170 | $0.0049360 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.0049150 |
| 2022-03-18 | $0.006144 | $0.005433 | $0.009194 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005435 | $0.005442 | $0.005432 |
| 2022-03-20 | $0.005068 | $0.005362 | $0.007011 | $0.0049490 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005933 | $0.005148 | $0.006007 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005721 | $0.005721 | $0.005281 |
| 2022-03-25 | $0.005721 | $0.005320 | $0.0102000 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.0049000 | $0.005791 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.006558 | $0.006558 | $0.005153 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006168 | $0.006642 | $0.005219 |
| 2022-03-30 | $0.006168 | $0.005176 | $0.006117 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.0045520 | $0.005007 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.006019 | $0.006019 | $0.0046300 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.008390 | $0.008390 | $0.006059 |
| 2022-04-05 | $0.008390 | $0.008645 | $0.008645 | $0.007735 |
| 2022-04-06 | $0.008645 | $0.007340 | $0.008204 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007369 | $0.007382 | $0.007332 |
| 2022-04-08 | $0.008693 | $0.007186 | $0.008455 | $0.006764 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.006843 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.0162100 | $0.0166100 | $0.006326 |
| 2022-04-12 | $0.0162100 | $0.0120300 | $0.0164400 | $0.006414 |
| 2022-04-13 | $0.0120300 | $0.009876 | $0.0123500 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.0115900 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.008335 | $0.009525 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008344 | $0.008345 | $0.008315 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.009103 | $0.0124100 | $0.009103 |
| 2022-04-21 | $0.009103 | $0.008908 | $0.008908 | $0.008908 |
| 2022-04-22 | $0.0117400 | $0.0103300 | $0.0143000 | $0.008340 |
| 2022-04-23 | $0.0103300 | $0.0149900 | $0.0149900 | $0.0102600 |
| 2022-04-24 | $0.0149900 | $0.0169700 | $0.0169700 | $0.0142100 |
| 2022-04-25 | $0.0169700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-04-26 | $0.0173900 | $0.0106700 | $0.0163900 | $0.0106700 |
| 2022-04-27 | $0.0106700 | $0.0121700 | $0.0121700 | $0.0109900 |
| 2022-04-28 | $0.0121700 | $0.009142 | $0.0123200 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.009263 | $0.0138900 | $0.008877 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.0138500 | $0.0138500 | $0.009235 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-04 | $0.0135800 | $0.0107100 | $0.0142800 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0129600 | $0.0129600 | $0.0100800 |
| 2022-05-07 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-08 | $0.0127700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-09 | $0.0122500 | $0.008422 | $0.0108300 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008684 |
| 2022-05-11 | $0.008684 | $0.008125 | $0.0136400 | $0.008125 |
| 2022-05-12 | $0.008125 | $0.008096 | $0.0130100 | $0.008096 |
| 2022-05-13 | $0.008096 | $0.0099430 | $0.0099430 | $0.008189 |
| 2022-05-14 | $0.0099430 | $0.0150300 | $0.0150300 | $0.0102200 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.008952 | $0.0149200 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009429 | $0.009429 | $0.009125 |
| 2022-05-18 | $0.009429 | $0.008887 | $0.008887 | $0.008887 |
| 2022-05-19 | $0.008887 | $0.009388 | $0.009388 | $0.009388 |
| 2022-05-20 | $0.009388 | $0.008458 | $0.009042 | $0.008458 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.009304 | $0.009304 | $0.008432 |
| 2022-05-24 | $0.009304 | $0.006222 | $0.009482 | $0.006222 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006963 | $0.006963 | $0.006093 |
| 2022-05-29 | $0.006963 | $0.006774 | $0.007069 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.006674 | $0.007310 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.005969 |
| 2022-06-05 | $0.006268 | $0.0032890 | $0.006279 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0037330 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.005434 | $0.005434 | $0.0033210 |
| 2022-06-09 | $0.005434 | $0.005114 | $0.005415 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.005523 | $0.005523 | $0.0034880 |
| 2022-06-11 | $0.005523 | $0.005678 | $0.005678 | $0.0034070 |
| 2022-06-12 | $0.005678 | $0.0045200 | $0.005317 | $0.0034560 |
| 2022-06-13 | $0.0045200 | $0.0042700 | $0.0042700 | $0.0026970 |
| 2022-06-14 | $0.0042700 | $0.0044240 | $0.0044240 | $0.0026540 |
| 2022-06-15 | $0.0044240 | $0.0047390 | $0.0049650 | $0.0022570 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0030560 |
| 2022-06-17 | $0.0042780 | $0.0044950 | $0.0044950 | $0.0042910 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-19 | $0.0041700 | $0.0043160 | $0.0045220 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0034940 | $0.0043160 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0043470 | $0.0045540 | $0.0035190 |
| 2022-06-22 | $0.0043470 | $0.0035920 | $0.0043900 | $0.0033930 |
| 2022-06-23 | $0.0035920 | $0.005064 | $0.005064 | $0.0037980 |
| 2022-06-24 | $0.005064 | $0.0042440 | $0.005093 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0046270 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0040500 | $0.0048600 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-06-30 | $0.0040190 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.005005 | $0.005005 | $0.0038500 |
| 2022-07-02 | $0.005005 | $0.0040370 | $0.0049990 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0048240 | $0.0048240 | $0.0040520 |
| 2022-07-04 | $0.0048240 | $0.0042450 | $0.005053 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.005241 | $0.0040320 |
| 2022-07-06 | $0.0042330 | $0.0039040 | $0.005136 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.005614 | $0.005614 | $0.0041030 |
| 2022-07-09 | $0.005614 | $0.005827 | $0.005827 | $0.0043160 |
| 2022-07-10 | $0.005827 | $0.005420 | $0.005629 | $0.0043780 |
| 2022-07-11 | $0.005420 | $0.0035900 | $0.005186 | $0.0033910 |
| 2022-07-12 | $0.0035900 | $0.0046340 | $0.0046340 | $0.0034760 |
| 2022-07-13 | $0.0046340 | $0.0046530 | $0.0048550 | $0.0036420 |
| 2022-07-14 | $0.0046530 | $0.0043210 | $0.0047330 | $0.0032920 |
| 2022-07-15 | $0.0043210 | $0.0045820 | $0.0045820 | $0.0037490 |
| 2022-07-16 | $0.0045820 | $0.005088 | $0.005088 | $0.0038160 |
| 2022-07-17 | $0.005088 | $0.0045740 | $0.005198 | $0.0037430 |
| 2022-07-18 | $0.0045740 | $0.005163 | $0.005163 | $0.0042650 |
| 2022-07-19 | $0.005163 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.005341 | $0.005341 | $0.0041800 |
| 2022-07-21 | $0.005341 | $0.0039360 | $0.005325 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.005218 | $0.005218 | $0.0038570 |
| 2022-07-23 | $0.005218 | $0.0040410 | $0.005164 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0038400 | $0.0045170 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0042610 | $0.0042610 | $0.0036220 |
| 2022-07-26 | $0.0042610 | $0.0036140 | $0.0042520 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.005281 | $0.005281 | $0.0039030 |
| 2022-07-28 | $0.005281 | $0.005248 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.005248 | $0.0045160 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.0045160 | $0.0040200 | $0.0047290 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0046620 | $0.0046620 | $0.0032630 |
| 2022-08-01 | $0.0046620 | $0.0041890 | $0.0046540 | $0.0034910 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0043680 | $0.0036790 |
| 2022-08-03 | $0.0041380 | $0.0043370 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.0042980 | $0.0033930 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0041970 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0034430 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0034770 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0035730 |
| 2022-08-09 | $0.0040490 | $0.0037050 | $0.0039370 | $0.0034730 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0040730 | $0.0035940 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0040700 | $0.0046380 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0046380 | $0.0048900 | $0.0048900 | $0.0039120 |
| 2022-08-14 | $0.0048900 | $0.0041330 | $0.0048630 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0045790 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0040560 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0037340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0037120 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0033330 |
| 2022-08-20 | $0.0039580 | $0.0035940 | $0.0040170 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0038730 | $0.0040880 | $0.0036580 |
| 2022-08-22 | $0.0038730 | $0.0040660 | $0.0040660 | $0.0038520 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0038740 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0036330 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0043000 | $0.0043130 | $0.0042890 |
| 2022-08-27 | $0.0040500 | $0.0036070 | $0.0040080 | $0.0034070 |
| 2022-08-28 | $0.0036070 | $0.0037150 | $0.0039110 | $0.0035200 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0040100 | $0.0040100 | $0.0038100 |
| 2022-09-01 | $0.0040100 | $0.0036230 | $0.0040260 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0039910 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0039670 | $0.0039670 | $0.0033720 |
| 2022-09-04 | $0.0039670 | $0.0038010 | $0.0040010 | $0.0030010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0035700 | $0.0028190 |
| 2022-09-07 | $0.0033830 | $0.0036650 | $0.0036650 | $0.0032790 |
| 2022-09-08 | $0.0036650 | $0.0034780 | $0.0038640 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0044880 | $0.0044880 | $0.0038470 |
| 2022-09-10 | $0.0044880 | $0.0043310 | $0.0045480 | $0.0041140 |
| 2022-09-11 | $0.0043310 | $0.0041490 | $0.0043670 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0044800 | $0.0044800 | $0.0042560 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0037900 | $0.0037920 | $0.0037670 |
| 2022-09-22 | $0.0036940 | $0.0040750 | $0.0040750 | $0.0038810 |
| 2022-09-23 | $0.0040750 | $0.0038580 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0038490 | $0.0038620 | $0.0038480 |
Pazar
ZCore Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZCR/ETH | crex24 |
| ZCR/BTC | graviex |
| ZCR/LTC | graviex |
Description
ZCore Crypto ICO Description
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
Teknoloji
ZCore Crypto Technology
Sorry, detailed technology about ZCore is not currently available
Özellikler
ZCore Crypto Features
Sorry, detailed features about ZCore is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez