NPXSXEM Coin Values NPXSXEM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPundi X NEM Crypto Coin Rank 766
Veebisait
18,459,779,197 NPXSXEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X NEM
Pundi X NEM valuesUSD Hind $ 0.0001
$ 0.0001
Pundi X NEM BTC Hind 0.00000001
0.00000001
Pundi X NEM 24h turumaht $ 4,181
$ 4,181
Pundi X NEM Turuosa ülempiirid $ 2,019,987
$ 2,019,987
24h turumaht
0 BTC 1 H
-4.27 %
24 H
-2.16 %
7 d
15.56 %
Täna Pundi X NEM USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 18,459,779,197 NPXSXEM praegu ringlusse turul. Pundi X NEM hinnad muutuvad praegu -2.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pundi X NEM on kaubeldatud Krüptovahetused. Hangi Pundi X NEM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pundi X NEM
Sümbol
NPXSXEM
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
219 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
18,459,779,197 NPXSXEM
1h
-4.27 %
24h
-2.16 %
7d
15.56 %
Twitter
Veebisait
Share Pundi X NEM Price
NPXSXEM Tabelid
Pundi X NEM Hind Tabelid
NPXSXEM Kõrge/Madal hinnatabel
Pundi X NEM Hind Kõrge/Madal hinnatabel
Historical Data
Pundi X NEM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0140900 | $0.0140400 | $0.0140900 | $0.0140200 |
| 2021-10-18 | $0.0141600 | $0.0141600 | $0.0142100 | $0.0141500 |
| 2021-10-19 | $0.0137900 | $0.0137800 | $0.0138100 | $0.0137400 |
| 2021-10-20 | $0.0142700 | $0.0142800 | $0.0143500 | $0.0142700 |
| 2021-10-21 | $0.0153200 | $0.0152500 | $0.0153300 | $0.0152300 |
| 2021-10-22 | $0.0149500 | $0.0150700 | $0.0150700 | $0.0149200 |
| 2021-10-23 | $0.0146200 | $0.0145700 | $0.0146400 | $0.0145700 |
| 2021-10-24 | $0.0153400 | $0.0153600 | $0.0154000 | $0.0153100 |
| 2021-10-25 | $0.0150200 | $0.0149800 | $0.0150700 | $0.0149800 |
| 2021-10-26 | $0.0155300 | $0.0154800 | $0.0155500 | $0.0154800 |
| 2021-10-27 | $0.0152000 | $0.0151600 | $0.0152100 | $0.0151600 |
| 2021-10-28 | $0.0144400 | $0.0144800 | $0.0145400 | $0.0144400 |
| 2021-10-29 | $0.0157800 | $0.0158200 | $0.0158200 | $0.0157200 |
| 2021-10-30 | $0.0162600 | $0.0162300 | $0.0163200 | $0.0162300 |
| 2021-10-31 | $0.0159100 | $0.0160100 | $0.0160100 | $0.0159000 |
| 2021-11-01 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0157600 |
| 2021-11-02 | $0.0159100 | $0.0158700 | $0.0159600 | $0.0158600 |
| 2021-11-03 | $0.0169000 | $0.0169000 | $0.0169400 | $0.0169000 |
| 2021-11-04 | $0.0169400 | $0.0168900 | $0.0169500 | $0.0168800 |
| 2021-11-05 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0166400 |
| 2021-11-06 | $0.0164900 | $0.0164300 | $0.0164900 | $0.0164300 |
| 2021-11-07 | $0.0166400 | $0.0166100 | $0.0166500 | $0.0165900 |
| 2021-11-08 | $0.0169900 | $0.0170000 | $0.0170300 | $0.0169900 |
| 2021-11-09 | $0.0177000 | $0.0176700 | $0.0177100 | $0.0176000 |
| 2021-11-10 | $0.0174100 | $0.0174800 | $0.0174900 | $0.0174100 |
| 2021-11-12 | $0.0173800 | $0.0173600 | $0.0173800 | $0.0173100 |
| 2021-11-13 | $0.0171800 | $0.0172900 | $0.0173200 | $0.0171800 |
| 2021-11-14 | $0.0171000 | $0.0170900 | $0.0171000 | $0.0170700 |
| 2021-11-15 | $0.0170300 | $0.0171200 | $0.0171500 | $0.0170300 |
| 2021-11-16 | $0.0167900 | $0.0166500 | $0.0168000 | $0.0166400 |
| 2021-11-17 | $0.0154900 | $0.0154900 | $0.0155400 | $0.0154300 |
| 2021-11-18 | $0.0157900 | $0.0158300 | $0.0158400 | $0.0157300 |
| 2021-11-19 | $0.0147100 | $0.0146800 | $0.0148100 | $0.0146300 |
| 2021-11-20 | $0.0158200 | $0.0158300 | $0.0158900 | $0.0158200 |
| 2021-11-21 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162300 |
| 2021-11-22 | $0.0156900 | $0.0156000 | $0.0157100 | $0.0156000 |
| 2021-11-23 | $0.0150500 | $0.0150200 | $0.0150700 | $0.0150000 |
| 2021-11-24 | $0.0159800 | $0.0160100 | $0.0160400 | $0.0159800 |
| 2021-11-25 | $0.0157200 | $0.0157000 | $0.0157800 | $0.0156900 |
| 2021-11-26 | $0.0166500 | $0.0167000 | $0.0167000 | $0.0166500 |
| 2021-11-27 | $0.0148800 | $0.0149100 | $0.0149200 | $0.0148400 |
| 2021-11-28 | $0.0150900 | $0.0150700 | $0.0150900 | $0.0150100 |
| 2021-11-29 | $0.0158200 | $0.0158400 | $0.0159000 | $0.0158200 |
| 2021-11-30 | $0.0163700 | $0.0163900 | $0.0163900 | $0.0163400 |
| 2021-12-01 | $0.0170400 | $0.0171700 | $0.0171700 | $0.0169500 |
| 2021-12-02 | $0.0168800 | $0.0168300 | $0.0168900 | $0.0168000 |
| 2021-12-03 | $0.0166100 | $0.0166400 | $0.0166500 | $0.0166000 |
| 2021-12-04 | $0.0155300 | $0.0155100 | $0.0155400 | $0.0154400 |
| 2021-12-05 | $0.0151800 | $0.0152400 | $0.0152400 | $0.0151700 |
| 2021-12-06 | $0.0154600 | $0.0153700 | $0.0154900 | $0.0153700 |
| 2021-12-07 | $0.0160300 | $0.0160000 | $0.0160900 | $0.0160000 |
| 2021-12-08 | $0.0158600 | $0.0158000 | $0.0158900 | $0.0157900 |
| 2021-12-09 | $0.0163400 | $0.0164700 | $0.0165200 | $0.0163200 |
| 2021-12-10 | $0.0151300 | $0.0151900 | $0.0152000 | $0.0151000 |
| 2021-12-11 | $0.0143600 | $0.0143600 | $0.0144200 | $0.0142500 |
| 2021-12-12 | $0.0150500 | $0.0150400 | $0.0150700 | $0.0150000 |
| 2021-12-13 | $0.0152200 | $0.0152100 | $0.0152500 | $0.0151900 |
| 2021-12-14 | $0.0139300 | $0.0139600 | $0.0139600 | $0.0138700 |
| 2021-12-15 | $0.0142100 | $0.0142400 | $0.0142500 | $0.0141800 |
| 2021-12-16 | $0.0148000 | $0.0148200 | $0.0148700 | $0.0147900 |
| 2021-12-17 | $0.0145600 | $0.0145900 | $0.0146000 | $0.0144800 |
| 2021-12-18 | $0.0142700 | $0.0142100 | $0.0143000 | $0.0142000 |
| 2021-12-19 | $0.0145800 | $0.0146000 | $0.0146100 | $0.0145500 |
| 2021-12-20 | $0.0144400 | $0.0144100 | $0.0144600 | $0.0143700 |
| 2021-12-21 | $0.0145200 | $0.0145600 | $0.0146400 | $0.0145200 |
| 2021-12-22 | $0.0147900 | $0.0147700 | $0.0148200 | $0.0147600 |
| 2021-12-23 | $0.0146500 | $0.0145600 | $0.0146700 | $0.0145500 |
| 2021-12-24 | $0.0151300 | $0.0151200 | $0.0151700 | $0.0151200 |
| 2021-12-25 | $0.0149000 | $0.0148800 | $0.0149000 | $0.0148100 |
| 2021-12-26 | $0.0150800 | $0.0150600 | $0.0150900 | $0.0150400 |
| 2021-12-27 | $0.0149500 | $0.0149700 | $0.0149900 | $0.0149500 |
| 2021-12-28 | $0.0148600 | $0.0148100 | $0.0148600 | $0.0147900 |
| 2021-12-29 | $0.0139600 | $0.0140100 | $0.0140100 | $0.0139300 |
| 2021-12-30 | $0.0133600 | $0.0133500 | $0.0133900 | $0.0133100 |
| 2021-12-31 | $0.0136500 | $0.0136800 | $0.0137200 | $0.0136400 |
| 2022-01-01 | $0.0135300 | $0.0136000 | $0.0136300 | $0.0135300 |
| 2022-01-02 | $0.0138600 | $0.0138500 | $0.0138700 | $0.0138400 |
| 2022-01-04 | $0.0138600 | $0.0138600 | $0.0138900 | $0.0138400 |
| 2022-01-05 | $0.0139300 | $0.0139100 | $0.0139400 | $0.0138600 |
| 2022-01-06 | $0.0130200 | $0.0129900 | $0.0130300 | $0.0129400 |
| 2022-01-07 | $0.0125300 | $0.0125100 | $0.0125700 | $0.0125100 |
| 2022-01-08 | $0.0117600 | $0.0117500 | $0.0118200 | $0.0117300 |
| 2022-01-09 | $0.0113400 | $0.0112800 | $0.0113400 | $0.0112600 |
| 2022-01-10 | $0.0116000 | $0.0115800 | $0.0116300 | $0.0115600 |
| 2022-01-11 | $0.0113500 | $0.0113100 | $0.0113600 | $0.0113100 |
| 2022-01-12 | $0.0119200 | $0.0119500 | $0.0119800 | $0.0119200 |
| 2022-01-13 | $0.0124100 | $0.0124400 | $0.0124500 | $0.0124000 |
| 2022-01-14 | $0.0119300 | $0.0119000 | $0.0119400 | $0.0118600 |
| 2022-01-15 | $0.0121800 | $0.0121900 | $0.0122500 | $0.0121800 |
| 2022-01-16 | $0.0122500 | $0.0122300 | $0.0122500 | $0.0122100 |
| 2022-01-18 | $0.0118200 | $0.0118200 | $0.0118400 | $0.0118000 |
| 2022-01-19 | $0.0116300 | $0.0116200 | $0.0116600 | $0.0116100 |
| 2022-01-20 | $0.0113500 | $0.0113800 | $0.0113900 | $0.0113500 |
| 2022-01-21 | $0.0110500 | $0.0109800 | $0.0110600 | $0.0109300 |
| 2022-01-22 | $0.009458 | $0.009426 | $0.009627 | $0.009424 |
| 2022-01-23 | $0.008877 | $0.008893 | $0.008914 | $0.008829 |
| 2022-01-24 | $0.009353 | $0.009274 | $0.009354 | $0.009265 |
| 2022-01-25 | $0.008988 | $0.008948 | $0.008991 | $0.008935 |
| 2022-01-26 | $0.009051 | $0.009018 | $0.009065 | $0.009004 |
| 2022-01-28 | $0.008927 | $0.008991 | $0.009002 | $0.008904 |
| 2022-01-29 | $0.009373 | $0.009436 | $0.009453 | $0.009354 |
| 2022-01-30 | $0.009579 | $0.009601 | $0.009610 | $0.009550 |
| 2022-01-31 | $0.009580 | $0.009524 | $0.009599 | $0.009511 |
| 2022-02-03 | $0.009866 | $0.009883 | $0.0099220 | $0.009817 |
| 2022-02-04 | $0.0099260 | $0.0099220 | $0.0099290 | $0.009887 |
| 2022-02-05 | $0.0110300 | $0.0109700 | $0.0110300 | $0.0109400 |
| 2022-02-07 | $0.0112500 | $0.0112300 | $0.0112800 | $0.0112100 |
| 2022-02-08 | $0.0115600 | $0.0115600 | $0.0116100 | $0.0115400 |
| 2022-02-09 | $0.0114800 | $0.0114900 | $0.0115000 | $0.0114700 |
| 2022-02-10 | $0.0119500 | $0.0119400 | $0.0119600 | $0.0119200 |
| 2022-02-11 | $0.0113200 | $0.0112600 | $0.0113200 | $0.0112000 |
| 2022-02-12 | $0.0107800 | $0.0107400 | $0.0107800 | $0.0107300 |
| 2022-02-13 | $0.0107400 | $0.0106800 | $0.0107400 | $0.0106800 |
| 2022-02-15 | $0.0107900 | $0.0108100 | $0.0108100 | $0.0107800 |
| 2022-02-16 | $0.0117200 | $0.0117000 | $0.0117300 | $0.0116900 |
| 2022-02-17 | $0.0115000 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2022-02-18 | $0.0106500 | $0.0106300 | $0.0106600 | $0.0105800 |
| 2022-02-19 | $0.0102300 | $0.0102000 | $0.0102500 | $0.0102000 |
| 2022-02-20 | $0.0101700 | $0.0101500 | $0.0101800 | $0.0101500 |
| 2022-02-21 | $0.009651 | $0.009656 | $0.009663 | $0.009592 |
| 2022-02-23 | $0.009709 | $0.009756 | $0.009758 | $0.009684 |
| 2022-02-24 | $0.009499 | $0.009469 | $0.009513 | $0.009441 |
| 2022-02-25 | $0.009560 | $0.009606 | $0.009614 | $0.009538 |
| 2022-02-26 | $0.0101900 | $0.0102600 | $0.0102600 | $0.0101700 |
| 2022-02-27 | $0.0102300 | $0.0102400 | $0.0102500 | $0.0102200 |
| 2022-02-28 | $0.009633 | $0.009645 | $0.009664 | $0.009576 |
| 2022-03-01 | $0.0107500 | $0.0107900 | $0.0108200 | $0.0107400 |
| 2022-03-02 | $0.0109500 | $0.0109400 | $0.0109600 | $0.0109100 |
| 2022-03-03 | $0.0108500 | $0.0108300 | $0.0108600 | $0.0108100 |
| 2022-03-04 | $0.0104300 | $0.0103900 | $0.0104300 | $0.0103900 |
| 2022-03-05 | $0.009651 | $0.009621 | $0.009652 | $0.009613 |
| 2022-03-07 | $0.009394 | $0.009339 | $0.009405 | $0.009322 |
| 2022-03-08 | $0.009188 | $0.009217 | $0.009222 | $0.009150 |
| 2022-03-09 | $0.009491 | $0.009495 | $0.009520 | $0.009477 |
| 2022-03-10 | $0.0100600 | $0.0100200 | $0.0100600 | $0.0100200 |
| 2022-03-11 | $0.009600 | $0.009593 | $0.009606 | $0.009576 |
| 2022-03-12 | $0.009412 | $0.009429 | $0.009429 | $0.009403 |
| 2022-03-13 | $0.009457 | $0.009446 | $0.009457 | $0.009427 |
| 2022-03-14 | $0.009262 | $0.009226 | $0.009265 | $0.009223 |
| 2022-03-15 | $0.009537 | $0.009538 | $0.009559 | $0.009530 |
| 2022-03-16 | $0.009640 | $0.009655 | $0.009655 | $0.009633 |
| 2022-03-17 | $0.0102100 | $0.0101900 | $0.0102400 | $0.0101900 |
| 2022-03-18 | $0.0103600 | $0.0103300 | $0.0103600 | $0.0103300 |
| 2022-03-19 | $0.0108200 | $0.0108400 | $0.0108500 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0109000 | $0.0109100 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105500 | $0.0105500 | $0.0105100 |
| 2022-03-22 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2022-03-24 | $0.0111800 | $0.0111900 | $0.0112000 | $0.0111600 |
| 2022-03-25 | $0.0114500 | $0.0114300 | $0.0114600 | $0.0114100 |
| 2022-03-26 | $0.0114200 | $0.0114400 | $0.0114500 | $0.0114200 |
| 2022-03-27 | $0.0115800 | $0.0115700 | $0.0115900 | $0.0115700 |
| 2022-03-28 | $0.0121300 | $0.0120600 | $0.0121300 | $0.0120600 |
| 2022-03-29 | $0.0122700 | $0.0122900 | $0.0123000 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0124700 | $0.0125200 | $0.0124700 |
| 2022-03-31 | $0.0124600 | $0.0124500 | $0.0124600 | $0.0124400 |
| 2022-04-01 | $0.0120800 | $0.0121100 | $0.0121100 | $0.0120500 |
| 2022-04-02 | $0.0127200 | $0.0126700 | $0.0127200 | $0.0126600 |
| 2022-04-03 | $0.0126800 | $0.0127300 | $0.0127400 | $0.0126700 |
| 2022-04-04 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0128900 |
| 2022-04-05 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129300 |
| 2022-04-06 | $0.0125400 | $0.0123600 | $0.0125400 | $0.0123500 |
| 2022-04-07 | $0.0116600 | $0.0116500 | $0.0117000 | $0.0116400 |
| 2022-04-08 | $0.0118800 | $0.0118800 | $0.0118900 | $0.0118600 |
| 2022-04-09 | $0.0117500 | $0.0117900 | $0.0118000 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0119800 | $0.0120100 | $0.0119700 |
| 2022-04-11 | $0.0117900 | $0.0117400 | $0.0118100 | $0.0117400 |
| 2022-04-12 | $0.0109600 | $0.0109600 | $0.0110000 | $0.0109600 |
| 2022-04-13 | $0.0111500 | $0.0111600 | $0.0111700 | $0.0111400 |
| 2022-04-14 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114500 |
| 2022-04-15 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0111900 | $0.0112000 | $0.0111800 |
| 2022-04-17 | $0.0112600 | $0.0112700 | $0.0112800 | $0.0112600 |
| 2022-04-18 | $0.0110000 | $0.0109700 | $0.0110000 | $0.0109600 |
| 2022-04-20 | $0.0114200 | $0.0113900 | $0.0114200 | $0.0113900 |
| 2022-04-21 | $0.0113300 | $0.0113400 | $0.0113500 | $0.0113200 |
| 2022-04-22 | $0.0109800 | $0.0109900 | $0.0110000 | $0.0109300 |
| 2022-04-23 | $0.0109000 | $0.0109400 | $0.0109500 | $0.0108800 |
| 2022-04-24 | $0.0108000 | $0.0108200 | $0.0108300 | $0.0107900 |
| 2022-04-25 | $0.0107500 | $0.0106800 | $0.0107700 | $0.0106800 |
| 2022-04-26 | $0.0110600 | $0.0110700 | $0.0111000 | $0.0110600 |
| 2022-04-27 | $0.0103400 | $0.0103600 | $0.0103700 | $0.0103200 |
| 2022-04-28 | $0.0106300 | $0.0106200 | $0.0106400 | $0.0106100 |
| 2022-04-29 | $0.0108100 | $0.0108100 | $0.0108400 | $0.0108000 |
| 2022-04-30 | $0.0103700 | $0.0103800 | $0.0103900 | $0.0103500 |
| 2022-05-01 | $0.0100400 | $0.0100700 | $0.0100800 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0104400 | $0.0104500 | $0.0103900 |
| 2022-05-03 | $0.0105100 | $0.0105200 | $0.0105300 | $0.0105000 |
| 2022-05-04 | $0.0102300 | $0.0102300 | $0.0102400 | $0.0102000 |
| 2022-05-05 | $0.0108200 | $0.0108500 | $0.0108700 | $0.0108200 |
| 2022-05-06 | $0.0101100 | $0.0101100 | $0.0101200 | $0.0100900 |
| 2022-05-07 | $0.0099070 | $0.009898 | $0.0099240 | $0.009896 |
| 2022-05-08 | $0.009698 | $0.009697 | $0.009715 | $0.009687 |
| 2022-05-09 | $0.009270 | $0.009268 | $0.009290 | $0.009255 |
| 2022-05-10 | $0.008210 | $0.008181 | $0.008333 | $0.008181 |
| 2022-05-11 | $0.008617 | $0.008620 | $0.008641 | $0.008604 |
| 2022-05-12 | $0.007648 | $0.007626 | $0.007715 | $0.007626 |
| 2022-05-13 | $0.007186 | $0.007202 | $0.007234 | $0.007151 |
| 2022-05-14 | $0.007384 | $0.007409 | $0.007433 | $0.007355 |
| 2022-05-15 | $0.007559 | $0.007541 | $0.007579 | $0.007533 |
| 2022-05-16 | $0.007887 | $0.007849 | $0.007887 | $0.007845 |
| 2022-05-17 | $0.007434 | $0.007448 | $0.007452 | $0.007421 |
| 2022-05-18 | $0.007689 | $0.007720 | $0.007720 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007047 | $0.007071 | $0.007015 |
| 2022-05-20 | $0.007425 | $0.007423 | $0.007428 | $0.007406 |
| 2022-05-21 | $0.007201 | $0.007205 | $0.007209 | $0.007191 |
| 2022-05-22 | $0.007260 | $0.007259 | $0.007265 | $0.007254 |
| 2022-05-23 | $0.007511 | $0.007518 | $0.007518 | $0.007488 |
| 2022-05-24 | $0.007252 | $0.007277 | $0.007279 | $0.007239 |
| 2022-05-25 | $0.007278 | $0.007278 | $0.007302 | $0.007271 |
| 2022-05-26 | $0.007143 | $0.007164 | $0.007164 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006581 | $0.006634 | $0.006581 |
| 2022-05-28 | $0.006347 | $0.006371 | $0.006381 | $0.006332 |
| 2022-05-29 | $0.006590 | $0.006595 | $0.006596 | $0.006583 |
| 2022-05-30 | $0.006667 | $0.006652 | $0.006670 | $0.006652 |
| 2022-05-31 | $0.007351 | $0.007375 | $0.007387 | $0.007340 |
| 2022-06-01 | $0.007141 | $0.007164 | $0.007166 | $0.007140 |
| 2022-06-02 | $0.006688 | $0.006662 | $0.006690 | $0.006656 |
| 2022-06-03 | $0.006746 | $0.006739 | $0.006749 | $0.006734 |
| 2022-06-04 | $0.006527 | $0.006527 | $0.006539 | $0.006524 |
| 2022-06-05 | $0.006637 | $0.006634 | $0.006650 | $0.006633 |
| 2022-06-06 | $0.006641 | $0.006654 | $0.006654 | $0.006637 |
| 2022-06-07 | $0.006840 | $0.006843 | $0.006843 | $0.006808 |
| 2022-06-08 | $0.006671 | $0.006665 | $0.006700 | $0.006664 |
| 2022-06-09 | $0.006591 | $0.006584 | $0.006604 | $0.006577 |
| 2022-06-10 | $0.006579 | $0.006576 | $0.006598 | $0.006568 |
| 2022-06-11 | $0.006113 | $0.006122 | $0.006123 | $0.006098 |
| 2022-06-12 | $0.005632 | $0.005656 | $0.005658 | $0.005617 |
| 2022-06-13 | $0.005276 | $0.005278 | $0.005312 | $0.005243 |
| 2022-06-14 | $0.0044500 | $0.0044610 | $0.0044620 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044050 | $0.0044460 | $0.0044030 |
| 2022-06-16 | $0.0045520 | $0.0045770 | $0.0045930 | $0.0045480 |
| 2022-06-17 | $0.0039270 | $0.0039350 | $0.0039390 | $0.0038930 |
| 2022-06-18 | $0.0039940 | $0.0039900 | $0.0040010 | $0.0039790 |
| 2022-06-19 | $0.0036590 | $0.0036780 | $0.0036940 | $0.0036320 |
| 2022-06-20 | $0.0041470 | $0.0041190 | $0.0041610 | $0.0041170 |
| 2022-06-21 | $0.0041470 | $0.0041540 | $0.0041540 | $0.0041320 |
| 2022-06-22 | $0.0041390 | $0.0041080 | $0.0041430 | $0.0041070 |
| 2022-06-23 | $0.0038590 | $0.0038920 | $0.0039020 | $0.0038420 |
| 2022-06-24 | $0.0042080 | $0.0042230 | $0.0042300 | $0.0042010 |
| 2022-06-25 | $0.0045050 | $0.0044870 | $0.0045110 | $0.0044830 |
| 2022-06-26 | $0.0045670 | $0.0045740 | $0.0045740 | $0.0045620 |
| 2022-06-27 | $0.0044100 | $0.0044280 | $0.0044350 | $0.0044010 |
| 2022-06-28 | $0.0043820 | $0.0043880 | $0.0043910 | $0.0043750 |
| 2022-06-29 | $0.0042040 | $0.0042060 | $0.0042130 | $0.0041960 |
| 2022-06-30 | $0.0040430 | $0.0040380 | $0.0040590 | $0.0040360 |
| 2022-07-01 | $0.0039360 | $0.0038850 | $0.0039410 | $0.0038620 |
| 2022-07-02 | $0.0038930 | $0.0039070 | $0.0039090 | $0.0038720 |
| 2022-07-03 | $0.0039220 | $0.0039260 | $0.0039270 | $0.0039190 |
| 2022-07-04 | $0.0039480 | $0.0039300 | $0.0039520 | $0.0039250 |
| 2022-07-05 | $0.0042310 | $0.0042340 | $0.0042400 | $0.0042230 |
| 2022-07-06 | $0.0041660 | $0.0041820 | $0.0041870 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043490 | $0.0043730 | $0.0043410 |
| 2022-07-08 | $0.0045510 | $0.0045400 | $0.0045600 | $0.0045350 |
| 2022-07-09 | $0.0044660 | $0.0044640 | $0.0044760 | $0.0044550 |
| 2022-07-10 | $0.0044770 | $0.0044750 | $0.0044790 | $0.0044750 |
| 2022-07-11 | $0.0042960 | $0.0042940 | $0.0043030 | $0.0042850 |
| 2022-07-12 | $0.0040320 | $0.0040220 | $0.0040330 | $0.0040170 |
| 2022-07-13 | $0.0038170 | $0.0038210 | $0.0038250 | $0.0038070 |
| 2022-07-14 | $0.0041020 | $0.0041010 | $0.0041280 | $0.0040940 |
| 2022-07-15 | $0.0043890 | $0.0043760 | $0.0043910 | $0.0043760 |
| 2022-07-16 | $0.0045310 | $0.0045410 | $0.0045420 | $0.0045100 |
| 2022-07-17 | $0.0049910 | $0.005066 | $0.005068 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049610 | $0.0049650 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005778 | $0.005835 | $0.005740 |
| 2022-07-20 | $0.005679 | $0.005674 | $0.005684 | $0.005652 |
| 2022-07-21 | $0.005600 | $0.005632 | $0.005632 | $0.005594 |
| 2022-07-22 | $0.005798 | $0.005795 | $0.005802 | $0.005778 |
| 2022-07-23 | $0.005651 | $0.005610 | $0.005658 | $0.005609 |
| 2022-07-24 | $0.005701 | $0.005755 | $0.005806 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005878 | $0.005899 | $0.005873 |
| 2022-07-26 | $0.005292 | $0.005313 | $0.005330 | $0.005279 |
| 2022-07-27 | $0.005335 | $0.005340 | $0.005355 | $0.005316 |
| 2022-07-28 | $0.006024 | $0.006009 | $0.006032 | $0.005995 |
| 2022-07-29 | $0.006351 | $0.006350 | $0.006357 | $0.006338 |
| 2022-07-30 | $0.006338 | $0.006334 | $0.006357 | $0.006326 |
| 2022-07-31 | $0.006247 | $0.006248 | $0.006248 | $0.006209 |
| 2022-08-01 | $0.006181 | $0.006169 | $0.006189 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.006020 | $0.006027 | $0.005989 |
| 2022-08-03 | $0.006003 | $0.006027 | $0.006028 | $0.005993 |
| 2022-08-04 | $0.005957 | $0.005963 | $0.005970 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005941 | $0.005942 | $0.005910 |
| 2022-08-06 | $0.006391 | $0.006390 | $0.006426 | $0.006380 |
| 2022-08-07 | $0.006222 | $0.006228 | $0.006229 | $0.006210 |
| 2022-08-08 | $0.006258 | $0.006256 | $0.006260 | $0.006239 |
| 2022-08-09 | $0.006543 | $0.006555 | $0.006556 | $0.006532 |
| 2022-08-10 | $0.006269 | $0.006251 | $0.006269 | $0.006240 |
| 2022-08-11 | $0.006823 | $0.006830 | $0.006833 | $0.006812 |
| 2022-08-12 | $0.006922 | $0.006903 | $0.006936 | $0.006902 |
| 2022-08-13 | $0.007210 | $0.007194 | $0.007214 | $0.007193 |
| 2022-08-14 | $0.007302 | $0.007287 | $0.007303 | $0.007287 |
| 2022-08-15 | $0.007125 | $0.007115 | $0.007130 | $0.007108 |
| 2022-08-16 | $0.006991 | $0.006989 | $0.006993 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006930 | $0.006931 | $0.006901 |
| 2022-08-18 | $0.006749 | $0.006761 | $0.006765 | $0.006743 |
| 2022-08-19 | $0.006795 | $0.006766 | $0.006800 | $0.006756 |
| 2022-08-20 | $0.005921 | $0.005956 | $0.005972 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005792 | $0.005809 | $0.005790 |
| 2022-08-22 | $0.005954 | $0.005914 | $0.005958 | $0.005912 |
| 2022-08-23 | $0.005979 | $0.005968 | $0.005986 | $0.005949 |
| 2022-08-24 | $0.006127 | $0.006117 | $0.006134 | $0.006105 |
| 2022-08-25 | $0.006096 | $0.006119 | $0.006120 | $0.006086 |
| 2022-08-26 | $0.006241 | $0.006205 | $0.006241 | $0.006202 |
| 2022-08-28 | $0.005488 | $0.005479 | $0.005489 | $0.005469 |
| 2022-08-29 | $0.005249 | $0.005242 | $0.005282 | $0.005237 |
| 2022-08-30 | $0.005713 | $0.005695 | $0.005714 | $0.005674 |
| 2022-08-31 | $0.005611 | $0.005659 | $0.005667 | $0.005609 |
| 2022-09-01 | $0.005719 | $0.005757 | $0.005759 | $0.005705 |
| 2022-09-02 | $0.005836 | $0.005822 | $0.005838 | $0.005805 |
| 2022-09-03 | $0.005799 | $0.005783 | $0.005800 | $0.005766 |
| 2022-09-04 | $0.005732 | $0.005729 | $0.005733 | $0.005721 |
| 2022-09-05 | $0.005811 | $0.005811 | $0.005859 | $0.005810 |
| 2022-09-06 | $0.005953 | $0.005977 | $0.005978 | $0.005946 |
| 2022-09-07 | $0.005740 | $0.005760 | $0.005770 | $0.005724 |
| 2022-09-08 | $0.005998 | $0.006012 | $0.006016 | $0.005998 |
| 2022-09-09 | $0.006019 | $0.006028 | $0.006030 | $0.006002 |
| 2022-09-10 | $0.006327 | $0.006312 | $0.006338 | $0.006309 |
| 2022-09-11 | $0.006531 | $0.006542 | $0.006547 | $0.006531 |
| 2022-09-12 | $0.006503 | $0.006494 | $0.006506 | $0.006475 |
| 2022-09-13 | $0.006317 | $0.006306 | $0.006325 | $0.006294 |
| 2022-09-14 | $0.005794 | $0.005771 | $0.005796 | $0.005756 |
| 2022-09-15 | $0.006034 | $0.006048 | $0.006056 | $0.006002 |
| 2022-09-16 | $0.005419 | $0.005387 | $0.005436 | $0.005383 |
| 2022-09-17 | $0.005277 | $0.005281 | $0.005281 | $0.005266 |
| 2022-09-18 | $0.005406 | $0.005362 | $0.005410 | $0.005361 |
| 2022-09-19 | $0.0049100 | $0.0049120 | $0.0049320 | $0.0049050 |
| 2022-09-20 | $0.005064 | $0.005088 | $0.005093 | $0.005061 |
| 2022-09-21 | $0.0048690 | $0.0048790 | $0.0048860 | $0.0048490 |
| 2022-09-23 | $0.0048800 | $0.0049030 | $0.0049070 | $0.0048780 |
| 2022-09-24 | $0.0048830 | $0.0048910 | $0.0048950 | $0.0048820 |
Turg
Pundi X NEM Crypto Market
| Paar | Vahetus |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Pundi X NEM Crypto ICO Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
Tehnoloogia
Pundi X NEM Crypto Technology
Sorry, detailed technology about Pundi X NEM is not currently available
Funktsioonid
Pundi X NEM Crypto Features
Sorry, detailed features about Pundi X NEM is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine