NPXSXEM Coin Values NPXSXEM
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePundi X NEM Crypto Coin Rank 766
Sito web
18,459,779,197 NPXSXEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X NEM
Pundi X NEM valuesUSD Prezzo $ 0.0001
$ 0.0001
Pundi X NEM BTC Prezzo 0.00000001
0.00000001
Pundi X NEM 24h Vol $ 4,181
$ 4,181
Pundi X NEM Mercato $ 2,019,987
$ 2,019,987
24h Vol
0 BTC 1 H
-4.27 %
24 H
-2.16 %
7 d
15.56 %
Oggi Pundi X NEM il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 18,459,779,197 NPXSXEM sono attualmente in circolazione nel mercato. Pundi X NEM i prezzi stanno attualmente subendo un cambiamento -2.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Pundi X NEM è stato scambiato su Scambi crittografici. Ottenere Pundi X NEM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Pundi X NEM
Simbolo
NPXSXEM
Algoritmo
BTC Prezzo
0.00000001 BTC
BTC Mercato
219 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
18,459,779,197 NPXSXEM
1h
-4.27 %
24h
-2.16 %
7d
15.56 %
Twitter
Sito web
Share Pundi X NEM Price
NPXSXEM Grafici
Pundi X NEM Prezzo Grafici
NPXSXEM Grafico dei prezzi alto / basso
Pundi X NEM Prezzo Grafico dei prezzi alto / basso
Dati storici
Pundi X NEM Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-17 | $0.0140900 | $0.0140400 | $0.0140900 | $0.0140200 |
| 2021-10-18 | $0.0141600 | $0.0141600 | $0.0142100 | $0.0141500 |
| 2021-10-19 | $0.0137900 | $0.0137800 | $0.0138100 | $0.0137400 |
| 2021-10-20 | $0.0142700 | $0.0142800 | $0.0143500 | $0.0142700 |
| 2021-10-21 | $0.0153200 | $0.0152500 | $0.0153300 | $0.0152300 |
| 2021-10-22 | $0.0149500 | $0.0150700 | $0.0150700 | $0.0149200 |
| 2021-10-23 | $0.0146200 | $0.0145700 | $0.0146400 | $0.0145700 |
| 2021-10-24 | $0.0153400 | $0.0153600 | $0.0154000 | $0.0153100 |
| 2021-10-25 | $0.0150200 | $0.0149800 | $0.0150700 | $0.0149800 |
| 2021-10-26 | $0.0155300 | $0.0154800 | $0.0155500 | $0.0154800 |
| 2021-10-27 | $0.0152000 | $0.0151600 | $0.0152100 | $0.0151600 |
| 2021-10-28 | $0.0144400 | $0.0144800 | $0.0145400 | $0.0144400 |
| 2021-10-29 | $0.0157800 | $0.0158200 | $0.0158200 | $0.0157200 |
| 2021-10-30 | $0.0162600 | $0.0162300 | $0.0163200 | $0.0162300 |
| 2021-10-31 | $0.0159100 | $0.0160100 | $0.0160100 | $0.0159000 |
| 2021-11-01 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0157600 |
| 2021-11-02 | $0.0159100 | $0.0158700 | $0.0159600 | $0.0158600 |
| 2021-11-03 | $0.0169000 | $0.0169000 | $0.0169400 | $0.0169000 |
| 2021-11-04 | $0.0169400 | $0.0168900 | $0.0169500 | $0.0168800 |
| 2021-11-05 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0166400 |
| 2021-11-06 | $0.0164900 | $0.0164300 | $0.0164900 | $0.0164300 |
| 2021-11-07 | $0.0166400 | $0.0166100 | $0.0166500 | $0.0165900 |
| 2021-11-08 | $0.0169900 | $0.0170000 | $0.0170300 | $0.0169900 |
| 2021-11-09 | $0.0177000 | $0.0176700 | $0.0177100 | $0.0176000 |
| 2021-11-10 | $0.0174100 | $0.0174800 | $0.0174900 | $0.0174100 |
| 2021-11-12 | $0.0173800 | $0.0173600 | $0.0173800 | $0.0173100 |
| 2021-11-13 | $0.0171800 | $0.0172900 | $0.0173200 | $0.0171800 |
| 2021-11-14 | $0.0171000 | $0.0170900 | $0.0171000 | $0.0170700 |
| 2021-11-15 | $0.0170300 | $0.0171200 | $0.0171500 | $0.0170300 |
| 2021-11-16 | $0.0167900 | $0.0166500 | $0.0168000 | $0.0166400 |
| 2021-11-17 | $0.0154900 | $0.0154900 | $0.0155400 | $0.0154300 |
| 2021-11-18 | $0.0157900 | $0.0158300 | $0.0158400 | $0.0157300 |
| 2021-11-19 | $0.0147100 | $0.0146800 | $0.0148100 | $0.0146300 |
| 2021-11-20 | $0.0158200 | $0.0158300 | $0.0158900 | $0.0158200 |
| 2021-11-21 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162300 |
| 2021-11-22 | $0.0156900 | $0.0156000 | $0.0157100 | $0.0156000 |
| 2021-11-23 | $0.0150500 | $0.0150200 | $0.0150700 | $0.0150000 |
| 2021-11-24 | $0.0159800 | $0.0160100 | $0.0160400 | $0.0159800 |
| 2021-11-25 | $0.0157200 | $0.0157000 | $0.0157800 | $0.0156900 |
| 2021-11-26 | $0.0166500 | $0.0167000 | $0.0167000 | $0.0166500 |
| 2021-11-27 | $0.0148800 | $0.0149100 | $0.0149200 | $0.0148400 |
| 2021-11-28 | $0.0150900 | $0.0150700 | $0.0150900 | $0.0150100 |
| 2021-11-29 | $0.0158200 | $0.0158400 | $0.0159000 | $0.0158200 |
| 2021-11-30 | $0.0163700 | $0.0163900 | $0.0163900 | $0.0163400 |
| 2021-12-01 | $0.0170400 | $0.0171700 | $0.0171700 | $0.0169500 |
| 2021-12-02 | $0.0168800 | $0.0168300 | $0.0168900 | $0.0168000 |
| 2021-12-03 | $0.0166100 | $0.0166400 | $0.0166500 | $0.0166000 |
| 2021-12-04 | $0.0155300 | $0.0155100 | $0.0155400 | $0.0154400 |
| 2021-12-05 | $0.0151800 | $0.0152400 | $0.0152400 | $0.0151700 |
| 2021-12-06 | $0.0154600 | $0.0153700 | $0.0154900 | $0.0153700 |
| 2021-12-07 | $0.0160300 | $0.0160000 | $0.0160900 | $0.0160000 |
| 2021-12-08 | $0.0158600 | $0.0158000 | $0.0158900 | $0.0157900 |
| 2021-12-09 | $0.0163400 | $0.0164700 | $0.0165200 | $0.0163200 |
| 2021-12-10 | $0.0151300 | $0.0151900 | $0.0152000 | $0.0151000 |
| 2021-12-11 | $0.0143600 | $0.0143600 | $0.0144200 | $0.0142500 |
| 2021-12-12 | $0.0150500 | $0.0150400 | $0.0150700 | $0.0150000 |
| 2021-12-13 | $0.0152200 | $0.0152100 | $0.0152500 | $0.0151900 |
| 2021-12-14 | $0.0139300 | $0.0139600 | $0.0139600 | $0.0138700 |
| 2021-12-15 | $0.0142100 | $0.0142400 | $0.0142500 | $0.0141800 |
| 2021-12-16 | $0.0148000 | $0.0148200 | $0.0148700 | $0.0147900 |
| 2021-12-17 | $0.0145600 | $0.0145900 | $0.0146000 | $0.0144800 |
| 2021-12-18 | $0.0142700 | $0.0142100 | $0.0143000 | $0.0142000 |
| 2021-12-19 | $0.0145800 | $0.0146000 | $0.0146100 | $0.0145500 |
| 2021-12-20 | $0.0144400 | $0.0144100 | $0.0144600 | $0.0143700 |
| 2021-12-21 | $0.0145200 | $0.0145600 | $0.0146400 | $0.0145200 |
| 2021-12-22 | $0.0147900 | $0.0147700 | $0.0148200 | $0.0147600 |
| 2021-12-23 | $0.0146500 | $0.0145600 | $0.0146700 | $0.0145500 |
| 2021-12-24 | $0.0151300 | $0.0151200 | $0.0151700 | $0.0151200 |
| 2021-12-25 | $0.0149000 | $0.0148800 | $0.0149000 | $0.0148100 |
| 2021-12-26 | $0.0150800 | $0.0150600 | $0.0150900 | $0.0150400 |
| 2021-12-27 | $0.0149500 | $0.0149700 | $0.0149900 | $0.0149500 |
| 2021-12-28 | $0.0148600 | $0.0148100 | $0.0148600 | $0.0147900 |
| 2021-12-29 | $0.0139600 | $0.0140100 | $0.0140100 | $0.0139300 |
| 2021-12-30 | $0.0133600 | $0.0133500 | $0.0133900 | $0.0133100 |
| 2021-12-31 | $0.0136500 | $0.0136800 | $0.0137200 | $0.0136400 |
| 2022-01-01 | $0.0135300 | $0.0136000 | $0.0136300 | $0.0135300 |
| 2022-01-02 | $0.0138600 | $0.0138500 | $0.0138700 | $0.0138400 |
| 2022-01-04 | $0.0138600 | $0.0138600 | $0.0138900 | $0.0138400 |
| 2022-01-05 | $0.0139300 | $0.0139100 | $0.0139400 | $0.0138600 |
| 2022-01-06 | $0.0130200 | $0.0129900 | $0.0130300 | $0.0129400 |
| 2022-01-07 | $0.0125300 | $0.0125100 | $0.0125700 | $0.0125100 |
| 2022-01-08 | $0.0117600 | $0.0117500 | $0.0118200 | $0.0117300 |
| 2022-01-09 | $0.0113400 | $0.0112800 | $0.0113400 | $0.0112600 |
| 2022-01-10 | $0.0116000 | $0.0115800 | $0.0116300 | $0.0115600 |
| 2022-01-11 | $0.0113500 | $0.0113100 | $0.0113600 | $0.0113100 |
| 2022-01-12 | $0.0119200 | $0.0119500 | $0.0119800 | $0.0119200 |
| 2022-01-13 | $0.0124100 | $0.0124400 | $0.0124500 | $0.0124000 |
| 2022-01-14 | $0.0119300 | $0.0119000 | $0.0119400 | $0.0118600 |
| 2022-01-15 | $0.0121800 | $0.0121900 | $0.0122500 | $0.0121800 |
| 2022-01-16 | $0.0122500 | $0.0122300 | $0.0122500 | $0.0122100 |
| 2022-01-18 | $0.0118200 | $0.0118200 | $0.0118400 | $0.0118000 |
| 2022-01-19 | $0.0116300 | $0.0116200 | $0.0116600 | $0.0116100 |
| 2022-01-20 | $0.0113500 | $0.0113800 | $0.0113900 | $0.0113500 |
| 2022-01-21 | $0.0110500 | $0.0109800 | $0.0110600 | $0.0109300 |
| 2022-01-22 | $0.009458 | $0.009426 | $0.009627 | $0.009424 |
| 2022-01-23 | $0.008877 | $0.008893 | $0.008914 | $0.008829 |
| 2022-01-24 | $0.009353 | $0.009274 | $0.009354 | $0.009265 |
| 2022-01-25 | $0.008988 | $0.008948 | $0.008991 | $0.008935 |
| 2022-01-26 | $0.009051 | $0.009018 | $0.009065 | $0.009004 |
| 2022-01-28 | $0.008927 | $0.008991 | $0.009002 | $0.008904 |
| 2022-01-29 | $0.009373 | $0.009436 | $0.009453 | $0.009354 |
| 2022-01-30 | $0.009579 | $0.009601 | $0.009610 | $0.009550 |
| 2022-01-31 | $0.009580 | $0.009524 | $0.009599 | $0.009511 |
| 2022-02-03 | $0.009866 | $0.009883 | $0.0099220 | $0.009817 |
| 2022-02-04 | $0.0099260 | $0.0099220 | $0.0099290 | $0.009887 |
| 2022-02-05 | $0.0110300 | $0.0109700 | $0.0110300 | $0.0109400 |
| 2022-02-07 | $0.0112500 | $0.0112300 | $0.0112800 | $0.0112100 |
| 2022-02-08 | $0.0115600 | $0.0115600 | $0.0116100 | $0.0115400 |
| 2022-02-09 | $0.0114800 | $0.0114900 | $0.0115000 | $0.0114700 |
| 2022-02-10 | $0.0119500 | $0.0119400 | $0.0119600 | $0.0119200 |
| 2022-02-11 | $0.0113200 | $0.0112600 | $0.0113200 | $0.0112000 |
| 2022-02-12 | $0.0107800 | $0.0107400 | $0.0107800 | $0.0107300 |
| 2022-02-13 | $0.0107400 | $0.0106800 | $0.0107400 | $0.0106800 |
| 2022-02-15 | $0.0107900 | $0.0108100 | $0.0108100 | $0.0107800 |
| 2022-02-16 | $0.0117200 | $0.0117000 | $0.0117300 | $0.0116900 |
| 2022-02-17 | $0.0115000 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2022-02-18 | $0.0106500 | $0.0106300 | $0.0106600 | $0.0105800 |
| 2022-02-19 | $0.0102300 | $0.0102000 | $0.0102500 | $0.0102000 |
| 2022-02-20 | $0.0101700 | $0.0101500 | $0.0101800 | $0.0101500 |
| 2022-02-21 | $0.009651 | $0.009656 | $0.009663 | $0.009592 |
| 2022-02-23 | $0.009709 | $0.009756 | $0.009758 | $0.009684 |
| 2022-02-24 | $0.009499 | $0.009469 | $0.009513 | $0.009441 |
| 2022-02-25 | $0.009560 | $0.009606 | $0.009614 | $0.009538 |
| 2022-02-26 | $0.0101900 | $0.0102600 | $0.0102600 | $0.0101700 |
| 2022-02-27 | $0.0102300 | $0.0102400 | $0.0102500 | $0.0102200 |
| 2022-02-28 | $0.009633 | $0.009645 | $0.009664 | $0.009576 |
| 2022-03-01 | $0.0107500 | $0.0107900 | $0.0108200 | $0.0107400 |
| 2022-03-02 | $0.0109500 | $0.0109400 | $0.0109600 | $0.0109100 |
| 2022-03-03 | $0.0108500 | $0.0108300 | $0.0108600 | $0.0108100 |
| 2022-03-04 | $0.0104300 | $0.0103900 | $0.0104300 | $0.0103900 |
| 2022-03-05 | $0.009651 | $0.009621 | $0.009652 | $0.009613 |
| 2022-03-07 | $0.009394 | $0.009339 | $0.009405 | $0.009322 |
| 2022-03-08 | $0.009188 | $0.009217 | $0.009222 | $0.009150 |
| 2022-03-09 | $0.009491 | $0.009495 | $0.009520 | $0.009477 |
| 2022-03-10 | $0.0100600 | $0.0100200 | $0.0100600 | $0.0100200 |
| 2022-03-11 | $0.009600 | $0.009593 | $0.009606 | $0.009576 |
| 2022-03-12 | $0.009412 | $0.009429 | $0.009429 | $0.009403 |
| 2022-03-13 | $0.009457 | $0.009446 | $0.009457 | $0.009427 |
| 2022-03-14 | $0.009262 | $0.009226 | $0.009265 | $0.009223 |
| 2022-03-15 | $0.009537 | $0.009538 | $0.009559 | $0.009530 |
| 2022-03-16 | $0.009640 | $0.009655 | $0.009655 | $0.009633 |
| 2022-03-17 | $0.0102100 | $0.0101900 | $0.0102400 | $0.0101900 |
| 2022-03-18 | $0.0103600 | $0.0103300 | $0.0103600 | $0.0103300 |
| 2022-03-19 | $0.0108200 | $0.0108400 | $0.0108500 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0109000 | $0.0109100 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105500 | $0.0105500 | $0.0105100 |
| 2022-03-22 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2022-03-24 | $0.0111800 | $0.0111900 | $0.0112000 | $0.0111600 |
| 2022-03-25 | $0.0114500 | $0.0114300 | $0.0114600 | $0.0114100 |
| 2022-03-26 | $0.0114200 | $0.0114400 | $0.0114500 | $0.0114200 |
| 2022-03-27 | $0.0115800 | $0.0115700 | $0.0115900 | $0.0115700 |
| 2022-03-28 | $0.0121300 | $0.0120600 | $0.0121300 | $0.0120600 |
| 2022-03-29 | $0.0122700 | $0.0122900 | $0.0123000 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0124700 | $0.0125200 | $0.0124700 |
| 2022-03-31 | $0.0124600 | $0.0124500 | $0.0124600 | $0.0124400 |
| 2022-04-01 | $0.0120800 | $0.0121100 | $0.0121100 | $0.0120500 |
| 2022-04-02 | $0.0127200 | $0.0126700 | $0.0127200 | $0.0126600 |
| 2022-04-03 | $0.0126800 | $0.0127300 | $0.0127400 | $0.0126700 |
| 2022-04-04 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0128900 |
| 2022-04-05 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129300 |
| 2022-04-06 | $0.0125400 | $0.0123600 | $0.0125400 | $0.0123500 |
| 2022-04-07 | $0.0116600 | $0.0116500 | $0.0117000 | $0.0116400 |
| 2022-04-08 | $0.0118800 | $0.0118800 | $0.0118900 | $0.0118600 |
| 2022-04-09 | $0.0117500 | $0.0117900 | $0.0118000 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0119800 | $0.0120100 | $0.0119700 |
| 2022-04-11 | $0.0117900 | $0.0117400 | $0.0118100 | $0.0117400 |
| 2022-04-12 | $0.0109600 | $0.0109600 | $0.0110000 | $0.0109600 |
| 2022-04-13 | $0.0111500 | $0.0111600 | $0.0111700 | $0.0111400 |
| 2022-04-14 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114500 |
| 2022-04-15 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0111900 | $0.0112000 | $0.0111800 |
| 2022-04-17 | $0.0112600 | $0.0112700 | $0.0112800 | $0.0112600 |
| 2022-04-18 | $0.0110000 | $0.0109700 | $0.0110000 | $0.0109600 |
| 2022-04-20 | $0.0114200 | $0.0113900 | $0.0114200 | $0.0113900 |
| 2022-04-21 | $0.0113300 | $0.0113400 | $0.0113500 | $0.0113200 |
| 2022-04-22 | $0.0109800 | $0.0109900 | $0.0110000 | $0.0109300 |
| 2022-04-23 | $0.0109000 | $0.0109400 | $0.0109500 | $0.0108800 |
| 2022-04-24 | $0.0108000 | $0.0108200 | $0.0108300 | $0.0107900 |
| 2022-04-25 | $0.0107500 | $0.0106800 | $0.0107700 | $0.0106800 |
| 2022-04-26 | $0.0110600 | $0.0110700 | $0.0111000 | $0.0110600 |
| 2022-04-27 | $0.0103400 | $0.0103600 | $0.0103700 | $0.0103200 |
| 2022-04-28 | $0.0106300 | $0.0106200 | $0.0106400 | $0.0106100 |
| 2022-04-29 | $0.0108100 | $0.0108100 | $0.0108400 | $0.0108000 |
| 2022-04-30 | $0.0103700 | $0.0103800 | $0.0103900 | $0.0103500 |
| 2022-05-01 | $0.0100400 | $0.0100700 | $0.0100800 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0104400 | $0.0104500 | $0.0103900 |
| 2022-05-03 | $0.0105100 | $0.0105200 | $0.0105300 | $0.0105000 |
| 2022-05-04 | $0.0102300 | $0.0102300 | $0.0102400 | $0.0102000 |
| 2022-05-05 | $0.0108200 | $0.0108500 | $0.0108700 | $0.0108200 |
| 2022-05-06 | $0.0101100 | $0.0101100 | $0.0101200 | $0.0100900 |
| 2022-05-07 | $0.0099070 | $0.009898 | $0.0099240 | $0.009896 |
| 2022-05-08 | $0.009698 | $0.009697 | $0.009715 | $0.009687 |
| 2022-05-09 | $0.009270 | $0.009268 | $0.009290 | $0.009255 |
| 2022-05-10 | $0.008210 | $0.008181 | $0.008333 | $0.008181 |
| 2022-05-11 | $0.008617 | $0.008620 | $0.008641 | $0.008604 |
| 2022-05-12 | $0.007648 | $0.007626 | $0.007715 | $0.007626 |
| 2022-05-13 | $0.007186 | $0.007202 | $0.007234 | $0.007151 |
| 2022-05-14 | $0.007384 | $0.007409 | $0.007433 | $0.007355 |
| 2022-05-15 | $0.007559 | $0.007541 | $0.007579 | $0.007533 |
| 2022-05-16 | $0.007887 | $0.007849 | $0.007887 | $0.007845 |
| 2022-05-17 | $0.007434 | $0.007448 | $0.007452 | $0.007421 |
| 2022-05-18 | $0.007689 | $0.007720 | $0.007720 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007047 | $0.007071 | $0.007015 |
| 2022-05-20 | $0.007425 | $0.007423 | $0.007428 | $0.007406 |
| 2022-05-21 | $0.007201 | $0.007205 | $0.007209 | $0.007191 |
| 2022-05-22 | $0.007260 | $0.007259 | $0.007265 | $0.007254 |
| 2022-05-23 | $0.007511 | $0.007518 | $0.007518 | $0.007488 |
| 2022-05-24 | $0.007252 | $0.007277 | $0.007279 | $0.007239 |
| 2022-05-25 | $0.007278 | $0.007278 | $0.007302 | $0.007271 |
| 2022-05-26 | $0.007143 | $0.007164 | $0.007164 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006581 | $0.006634 | $0.006581 |
| 2022-05-28 | $0.006347 | $0.006371 | $0.006381 | $0.006332 |
| 2022-05-29 | $0.006590 | $0.006595 | $0.006596 | $0.006583 |
| 2022-05-30 | $0.006667 | $0.006652 | $0.006670 | $0.006652 |
| 2022-05-31 | $0.007351 | $0.007375 | $0.007387 | $0.007340 |
| 2022-06-01 | $0.007141 | $0.007164 | $0.007166 | $0.007140 |
| 2022-06-02 | $0.006688 | $0.006662 | $0.006690 | $0.006656 |
| 2022-06-03 | $0.006746 | $0.006739 | $0.006749 | $0.006734 |
| 2022-06-04 | $0.006527 | $0.006527 | $0.006539 | $0.006524 |
| 2022-06-05 | $0.006637 | $0.006634 | $0.006650 | $0.006633 |
| 2022-06-06 | $0.006641 | $0.006654 | $0.006654 | $0.006637 |
| 2022-06-07 | $0.006840 | $0.006843 | $0.006843 | $0.006808 |
| 2022-06-08 | $0.006671 | $0.006665 | $0.006700 | $0.006664 |
| 2022-06-09 | $0.006591 | $0.006584 | $0.006604 | $0.006577 |
| 2022-06-10 | $0.006579 | $0.006576 | $0.006598 | $0.006568 |
| 2022-06-11 | $0.006113 | $0.006122 | $0.006123 | $0.006098 |
| 2022-06-12 | $0.005632 | $0.005656 | $0.005658 | $0.005617 |
| 2022-06-13 | $0.005276 | $0.005278 | $0.005312 | $0.005243 |
| 2022-06-14 | $0.0044500 | $0.0044610 | $0.0044620 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044050 | $0.0044460 | $0.0044030 |
| 2022-06-16 | $0.0045520 | $0.0045770 | $0.0045930 | $0.0045480 |
| 2022-06-17 | $0.0039270 | $0.0039350 | $0.0039390 | $0.0038930 |
| 2022-06-18 | $0.0039940 | $0.0039900 | $0.0040010 | $0.0039790 |
| 2022-06-19 | $0.0036590 | $0.0036780 | $0.0036940 | $0.0036320 |
| 2022-06-20 | $0.0041470 | $0.0041190 | $0.0041610 | $0.0041170 |
| 2022-06-21 | $0.0041470 | $0.0041540 | $0.0041540 | $0.0041320 |
| 2022-06-22 | $0.0041390 | $0.0041080 | $0.0041430 | $0.0041070 |
| 2022-06-23 | $0.0038590 | $0.0038920 | $0.0039020 | $0.0038420 |
| 2022-06-24 | $0.0042080 | $0.0042230 | $0.0042300 | $0.0042010 |
| 2022-06-25 | $0.0045050 | $0.0044870 | $0.0045110 | $0.0044830 |
| 2022-06-26 | $0.0045670 | $0.0045740 | $0.0045740 | $0.0045620 |
| 2022-06-27 | $0.0044100 | $0.0044280 | $0.0044350 | $0.0044010 |
| 2022-06-28 | $0.0043820 | $0.0043880 | $0.0043910 | $0.0043750 |
| 2022-06-29 | $0.0042040 | $0.0042060 | $0.0042130 | $0.0041960 |
| 2022-06-30 | $0.0040430 | $0.0040380 | $0.0040590 | $0.0040360 |
| 2022-07-01 | $0.0039360 | $0.0038850 | $0.0039410 | $0.0038620 |
| 2022-07-02 | $0.0038930 | $0.0039070 | $0.0039090 | $0.0038720 |
| 2022-07-03 | $0.0039220 | $0.0039260 | $0.0039270 | $0.0039190 |
| 2022-07-04 | $0.0039480 | $0.0039300 | $0.0039520 | $0.0039250 |
| 2022-07-05 | $0.0042310 | $0.0042340 | $0.0042400 | $0.0042230 |
| 2022-07-06 | $0.0041660 | $0.0041820 | $0.0041870 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043490 | $0.0043730 | $0.0043410 |
| 2022-07-08 | $0.0045510 | $0.0045400 | $0.0045600 | $0.0045350 |
| 2022-07-09 | $0.0044660 | $0.0044640 | $0.0044760 | $0.0044550 |
| 2022-07-10 | $0.0044770 | $0.0044750 | $0.0044790 | $0.0044750 |
| 2022-07-11 | $0.0042960 | $0.0042940 | $0.0043030 | $0.0042850 |
| 2022-07-12 | $0.0040320 | $0.0040220 | $0.0040330 | $0.0040170 |
| 2022-07-13 | $0.0038170 | $0.0038210 | $0.0038250 | $0.0038070 |
| 2022-07-14 | $0.0041020 | $0.0041010 | $0.0041280 | $0.0040940 |
| 2022-07-15 | $0.0043890 | $0.0043760 | $0.0043910 | $0.0043760 |
| 2022-07-16 | $0.0045310 | $0.0045410 | $0.0045420 | $0.0045100 |
| 2022-07-17 | $0.0049910 | $0.005066 | $0.005068 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049610 | $0.0049650 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005778 | $0.005835 | $0.005740 |
| 2022-07-20 | $0.005679 | $0.005674 | $0.005684 | $0.005652 |
| 2022-07-21 | $0.005600 | $0.005632 | $0.005632 | $0.005594 |
| 2022-07-22 | $0.005798 | $0.005795 | $0.005802 | $0.005778 |
| 2022-07-23 | $0.005651 | $0.005610 | $0.005658 | $0.005609 |
| 2022-07-24 | $0.005701 | $0.005755 | $0.005806 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005878 | $0.005899 | $0.005873 |
| 2022-07-26 | $0.005292 | $0.005313 | $0.005330 | $0.005279 |
| 2022-07-27 | $0.005335 | $0.005340 | $0.005355 | $0.005316 |
| 2022-07-28 | $0.006024 | $0.006009 | $0.006032 | $0.005995 |
| 2022-07-29 | $0.006351 | $0.006350 | $0.006357 | $0.006338 |
| 2022-07-30 | $0.006338 | $0.006334 | $0.006357 | $0.006326 |
| 2022-07-31 | $0.006247 | $0.006248 | $0.006248 | $0.006209 |
| 2022-08-01 | $0.006181 | $0.006169 | $0.006189 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.006020 | $0.006027 | $0.005989 |
| 2022-08-03 | $0.006003 | $0.006027 | $0.006028 | $0.005993 |
| 2022-08-04 | $0.005957 | $0.005963 | $0.005970 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005941 | $0.005942 | $0.005910 |
| 2022-08-06 | $0.006391 | $0.006390 | $0.006426 | $0.006380 |
| 2022-08-07 | $0.006222 | $0.006228 | $0.006229 | $0.006210 |
| 2022-08-08 | $0.006258 | $0.006256 | $0.006260 | $0.006239 |
| 2022-08-09 | $0.006543 | $0.006555 | $0.006556 | $0.006532 |
| 2022-08-10 | $0.006269 | $0.006251 | $0.006269 | $0.006240 |
| 2022-08-11 | $0.006823 | $0.006830 | $0.006833 | $0.006812 |
| 2022-08-12 | $0.006922 | $0.006903 | $0.006936 | $0.006902 |
| 2022-08-13 | $0.007210 | $0.007194 | $0.007214 | $0.007193 |
| 2022-08-14 | $0.007302 | $0.007287 | $0.007303 | $0.007287 |
| 2022-08-15 | $0.007125 | $0.007115 | $0.007130 | $0.007108 |
| 2022-08-16 | $0.006991 | $0.006989 | $0.006993 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006930 | $0.006931 | $0.006901 |
| 2022-08-18 | $0.006749 | $0.006761 | $0.006765 | $0.006743 |
| 2022-08-19 | $0.006795 | $0.006766 | $0.006800 | $0.006756 |
| 2022-08-20 | $0.005921 | $0.005956 | $0.005972 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005792 | $0.005809 | $0.005790 |
| 2022-08-22 | $0.005954 | $0.005914 | $0.005958 | $0.005912 |
| 2022-08-23 | $0.005979 | $0.005968 | $0.005986 | $0.005949 |
| 2022-08-24 | $0.006127 | $0.006117 | $0.006134 | $0.006105 |
| 2022-08-25 | $0.006096 | $0.006119 | $0.006120 | $0.006086 |
| 2022-08-26 | $0.006241 | $0.006205 | $0.006241 | $0.006202 |
| 2022-08-28 | $0.005488 | $0.005479 | $0.005489 | $0.005469 |
| 2022-08-29 | $0.005249 | $0.005242 | $0.005282 | $0.005237 |
| 2022-08-30 | $0.005713 | $0.005695 | $0.005714 | $0.005674 |
| 2022-08-31 | $0.005611 | $0.005659 | $0.005667 | $0.005609 |
| 2022-09-01 | $0.005719 | $0.005757 | $0.005759 | $0.005705 |
| 2022-09-02 | $0.005836 | $0.005822 | $0.005838 | $0.005805 |
| 2022-09-03 | $0.005799 | $0.005783 | $0.005800 | $0.005766 |
| 2022-09-04 | $0.005732 | $0.005729 | $0.005733 | $0.005721 |
| 2022-09-05 | $0.005811 | $0.005811 | $0.005859 | $0.005810 |
| 2022-09-06 | $0.005953 | $0.005977 | $0.005978 | $0.005946 |
| 2022-09-07 | $0.005740 | $0.005760 | $0.005770 | $0.005724 |
| 2022-09-08 | $0.005998 | $0.006012 | $0.006016 | $0.005998 |
| 2022-09-09 | $0.006019 | $0.006028 | $0.006030 | $0.006002 |
| 2022-09-10 | $0.006327 | $0.006312 | $0.006338 | $0.006309 |
| 2022-09-11 | $0.006531 | $0.006542 | $0.006547 | $0.006531 |
| 2022-09-12 | $0.006503 | $0.006494 | $0.006506 | $0.006475 |
| 2022-09-13 | $0.006317 | $0.006306 | $0.006325 | $0.006294 |
| 2022-09-14 | $0.005794 | $0.005771 | $0.005796 | $0.005756 |
| 2022-09-15 | $0.006034 | $0.006048 | $0.006056 | $0.006002 |
| 2022-09-16 | $0.005419 | $0.005387 | $0.005436 | $0.005383 |
| 2022-09-17 | $0.005277 | $0.005281 | $0.005281 | $0.005266 |
| 2022-09-18 | $0.005406 | $0.005362 | $0.005410 | $0.005361 |
| 2022-09-19 | $0.0049100 | $0.0049120 | $0.0049320 | $0.0049050 |
| 2022-09-20 | $0.005064 | $0.005088 | $0.005093 | $0.005061 |
| 2022-09-21 | $0.0048690 | $0.0048790 | $0.0048860 | $0.0048490 |
| 2022-09-23 | $0.0048800 | $0.0049030 | $0.0049070 | $0.0048780 |
| 2022-09-24 | $0.0048830 | $0.0048910 | $0.0048950 | $0.0048820 |
Mercata
Pundi X NEM Crypto Market
| Paio | Scambio |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Pundi X NEM Crypto ICO Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
Tecnologia
Pundi X NEM Crypto Technology
Sorry, detailed technology about Pundi X NEM is not currently available
Caratteristiche
Pundi X NEM Crypto Features
Sorry, detailed features about Pundi X NEM is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta