Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0042160 | $0.0042510 | $0.0043660 | $0.0041360 |
2021-10-17 | $0.0042510 | $0.0044240 | $0.0045390 | $0.0041540 |
2021-10-18 | $0.0044240 | $0.0045330 | $0.0045700 | $0.0042330 |
2021-10-19 | $0.0045330 | $0.005312 | $0.005467 | $0.0046920 |
2021-10-20 | $0.005312 | $0.0047870 | $0.006119 | $0.0047870 |
2021-10-21 | $0.0047870 | $0.0046320 | $0.0049570 | $0.0045500 |
2021-10-22 | $0.0046320 | $0.0043690 | $0.0045680 | $0.0043290 |
2021-10-23 | $0.0043690 | $0.0042940 | $0.0047940 | $0.0042940 |
2021-10-24 | $0.0042940 | $0.0044090 | $0.0048170 | $0.0042050 |
2021-10-25 | $0.0044090 | $0.0043470 | $0.0046420 | $0.0043050 |
2021-10-26 | $0.0043470 | $0.0041300 | $0.0044190 | $0.0040470 |
2021-10-27 | $0.0041300 | $0.0036500 | $0.0039240 | $0.0036100 |
2021-10-28 | $0.0036500 | $0.0037740 | $0.0040740 | $0.0037740 |
2021-10-29 | $0.0037740 | $0.0039760 | $0.0041520 | $0.0036660 |
2021-10-30 | $0.0039760 | $0.0038920 | $0.0040650 | $0.0038050 |
2021-10-31 | $0.0038920 | $0.0038180 | $0.0039470 | $0.0037320 |
2021-11-01 | $0.0038180 | $0.0037610 | $0.0038910 | $0.0037180 |
2021-11-02 | $0.0037610 | $0.0038120 | $0.0040420 | $0.0038120 |
2021-11-03 | $0.0038120 | $0.0039140 | $0.0040520 | $0.0037300 |
2021-11-04 | $0.0039140 | $0.0041290 | $0.0044920 | $0.0038560 |
2021-11-05 | $0.0041290 | $0.0040770 | $0.0041660 | $0.0039870 |
2021-11-06 | $0.0040770 | $0.0046120 | $0.005561 | $0.0041140 |
2021-11-07 | $0.0046120 | $0.0045250 | $0.005079 | $0.0044790 |
2021-11-08 | $0.0045250 | $0.0043780 | $0.0048110 | $0.0042820 |
2021-11-09 | $0.0043780 | $0.0042590 | $0.0044480 | $0.0041170 |
2021-11-10 | $0.0042590 | $0.0039840 | $0.0042160 | $0.0037990 |
2021-11-11 | $0.0039840 | $0.0041090 | $0.0041560 | $0.0039200 |
2021-11-12 | $0.0041090 | $0.0040150 | $0.0041080 | $0.0039220 |
2021-11-13 | $0.0040150 | $0.0039490 | $0.0039950 | $0.0039020 |
2021-11-14 | $0.0039490 | $0.0038870 | $0.0040260 | $0.0038870 |
2021-11-15 | $0.0038870 | $0.0037400 | $0.0038320 | $0.0036950 |
2021-11-16 | $0.0037400 | $0.0037050 | $0.0038730 | $0.0034520 |
2021-11-17 | $0.0037050 | $0.0036460 | $0.0039470 | $0.0036460 |
2021-11-18 | $0.0036460 | $0.0035020 | $0.0037810 | $0.0033030 |
2021-11-19 | $0.0035180 | $0.0036970 | $0.0039980 | $0.0036970 |
2021-11-20 | $0.0036970 | $0.0037140 | $0.0038470 | $0.0036700 |
2021-11-21 | $0.0037090 | $0.0038380 | $0.0039660 | $0.0035400 |
2021-11-22 | $0.0038380 | $0.0036810 | $0.0038860 | $0.0036000 |
2021-11-23 | $0.0036810 | $0.0035700 | $0.0039620 | $0.0034830 |
2021-11-24 | $0.0035600 | $0.0033750 | $0.0036310 | $0.0032470 |
2021-11-25 | $0.0033750 | $0.0030760 | $0.0036180 | $0.0030300 |
2021-11-26 | $0.0030760 | $0.0030700 | $0.0031100 | $0.0027460 |
2021-11-27 | $0.0030720 | $0.0030340 | $0.0031570 | $0.0029110 |
2021-11-28 | $0.0030340 | $0.0030490 | $0.0037790 | $0.0030060 |
2021-11-29 | $0.0030520 | $0.0031160 | $0.0033380 | $0.0031160 |
2021-11-30 | $0.0031140 | $0.0029710 | $0.0032500 | $0.0029250 |
2021-12-01 | $0.0029640 | $0.0031200 | $0.0032110 | $0.0028440 |
2021-12-02 | $0.0031200 | $0.0029350 | $0.0032510 | $0.0029350 |
2021-12-03 | $0.0029350 | $0.0025430 | $0.0027550 | $0.0019920 |
2021-12-04 | $0.0025320 | $0.0026640 | $0.0029510 | $0.0022540 |
2021-12-05 | $0.0026810 | $0.0025590 | $0.0028100 | $0.0024330 |
2021-12-06 | $0.0025630 | $0.0026140 | $0.0030060 | $0.0024400 |
2021-12-07 | $0.0026140 | $0.0025860 | $0.0027580 | $0.0022840 |
2021-12-08 | $0.0025860 | $0.0026610 | $0.0028390 | $0.0025730 |
2021-12-09 | $0.0026640 | $0.0028140 | $0.0031040 | $0.0024420 |
2021-12-10 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0025370 |
2021-12-11 | $0.0029270 | $0.0031070 | $0.0034340 | $0.0029030 |
2021-12-12 | $0.0031070 | $0.0027290 | $0.0031840 | $0.0027290 |
2021-12-13 | $0.0027290 | $0.0025790 | $0.0027310 | $0.0023510 |
2021-12-14 | $0.0025740 | $0.0029760 | $0.0030920 | $0.0025510 |
2021-12-15 | $0.0029740 | $0.0026130 | $0.0033360 | $0.0025720 |
2021-12-16 | $0.0026130 | $0.0026160 | $0.0028540 | $0.0025370 |
2021-12-17 | $0.0026120 | $0.0025250 | $0.0026030 | $0.0025250 |
2021-12-18 | $0.0025200 | $0.0022980 | $0.0026550 | $0.0022980 |
2021-12-19 | $0.0022980 | $0.0023540 | $0.0023930 | $0.0022750 |
2021-12-20 | $0.0023550 | $0.0023200 | $0.0024380 | $0.0022810 |
2021-12-21 | $0.0023280 | $0.0021320 | $0.0023730 | $0.0021320 |
2021-12-22 | $0.0021290 | $0.0021900 | $0.0022690 | $0.0021100 |
2021-12-23 | $0.0021900 | $0.0022620 | $0.0023030 | $0.0022210 |
2021-12-24 | $0.0022620 | $0.0022260 | $0.0022670 | $0.0021860 |
2021-12-25 | $0.0022260 | $0.0022600 | $0.0023420 | $0.0022190 |
2021-12-26 | $0.0022530 | $0.0021940 | $0.0022760 | $0.0021130 |
2021-12-27 | $0.0021940 | $0.0019790 | $0.0022210 | $0.0019380 |
2021-12-28 | $0.0019790 | $0.0018970 | $0.0019350 | $0.0017830 |
2021-12-29 | $0.0018970 | $0.0017370 | $0.0018100 | $0.0016650 |
2021-12-30 | $0.0017420 | $0.0021150 | $0.0023740 | $0.0016700 |
2021-12-31 | $0.0021150 | $0.0029070 | $0.0032750 | $0.0020610 |
2022-01-01 | $0.0029040 | $0.0035030 | $0.0039170 | $0.0027870 |
2022-01-02 | $0.0035030 | $0.0035020 | $0.0035050 | $0.0035010 |
2022-01-03 | $0.0039080 | $0.0037650 | $0.0040660 | $0.0033890 |
2022-01-04 | $0.0037650 | $0.0040130 | $0.0042020 | $0.0034830 |
2022-01-05 | $0.0040130 | $0.0036430 | $0.0039610 | $0.0035010 |
2022-01-06 | $0.0036430 | $0.0035770 | $0.0038490 | $0.0034750 |
2022-01-07 | $0.0035770 | $0.0034200 | $0.0035480 | $0.0032600 |
2022-01-08 | $0.0034200 | $0.0028340 | $0.0032960 | $0.0027730 |
2022-01-09 | $0.0028340 | $0.0028670 | $0.0029930 | $0.0027100 |
2022-01-10 | $0.0028670 | $0.0028370 | $0.0031450 | $0.0027440 |
2022-01-11 | $0.0028370 | $0.0031110 | $0.0041800 | $0.0029160 |
2022-01-12 | $0.0031110 | $0.0029000 | $0.0033380 | $0.0027990 |
2022-01-13 | $0.0029010 | $0.0027560 | $0.0028860 | $0.0025940 |
2022-01-14 | $0.0027560 | $0.0025480 | $0.0028460 | $0.0024820 |
2022-01-15 | $0.0025480 | $0.0025300 | $0.0025960 | $0.0024630 |
2022-01-16 | $0.0025300 | $0.0025300 | $0.0025310 | $0.0025280 |
2022-01-17 | $0.0026130 | $0.0025690 | $0.0027930 | $0.0024720 |
2022-01-18 | $0.0025690 | $0.0024340 | $0.0025610 | $0.0023710 |
2022-01-19 | $0.0024340 | $0.0024410 | $0.0025650 | $0.0023790 |
2022-01-20 | $0.0024370 | $0.0023420 | $0.0024320 | $0.0022820 |
2022-01-21 | $0.0023120 | $0.0021330 | $0.0022610 | $0.0018500 |
2022-01-22 | $0.0021330 | $0.0020990 | $0.0021230 | $0.0019060 |
2022-01-23 | $0.0020990 | $0.0022620 | $0.0023890 | $0.0021350 |
2022-01-24 | $0.0022620 | $0.0021980 | $0.0024180 | $0.0021250 |
2022-01-25 | $0.0021980 | $0.0022630 | $0.0023370 | $0.0021890 |
2022-01-26 | $0.0022190 | $0.0022140 | $0.0022210 | $0.0022140 |
2022-01-27 | $0.0024640 | $0.0022800 | $0.0025230 | $0.0021590 |
2022-01-28 | $0.0022800 | $0.0023430 | $0.0025730 | $0.0023430 |
2022-01-29 | $0.0023430 | $0.0025250 | $0.0027070 | $0.0023690 |
2022-01-30 | $0.0025250 | $0.0022390 | $0.0025770 | $0.0022130 |
2022-01-31 | $0.0022390 | $0.0022400 | $0.0022690 | $0.0022380 |
2022-02-02 | $0.0027340 | $0.0026810 | $0.0027880 | $0.0025740 |
2022-02-03 | $0.0026810 | $0.0027860 | $0.0028390 | $0.0026790 |
2022-02-04 | $0.0028050 | $0.0028470 | $0.0031770 | $0.0028470 |
2022-02-05 | $0.0028470 | $0.0028360 | $0.0028480 | $0.0028310 |
2022-02-06 | $0.0028340 | $0.0026330 | $0.0029090 | $0.0026030 |
2022-02-07 | $0.0026300 | $0.0027640 | $0.0028590 | $0.0027020 |
2022-02-08 | $0.0027640 | $0.0029000 | $0.0029630 | $0.0027450 |
2022-02-09 | $0.0029000 | $0.0035060 | $0.0038310 | $0.0030190 |
2022-02-10 | $0.0035060 | $0.0034750 | $0.0040900 | $0.0031980 |
2022-02-11 | $0.0034750 | $0.0038080 | $0.0038080 | $0.0032220 |
2022-02-12 | $0.0038080 | $0.0038520 | $0.0038520 | $0.0035310 |
2022-02-13 | $0.0038520 | $0.0037840 | $0.0038540 | $0.0037800 |
2022-02-14 | $0.0039070 | $0.0036350 | $0.0041040 | $0.0036350 |
2022-02-15 | $0.0036350 | $0.0036320 | $0.0039820 | $0.0036320 |
2022-02-16 | $0.0036320 | $0.0034680 | $0.0037800 | $0.0033740 |
2022-02-17 | $0.0034680 | $0.0034440 | $0.0034440 | $0.0031840 |
2022-02-18 | $0.0034440 | $0.0031700 | $0.0033090 | $0.0029750 |
2022-02-19 | $0.0031700 | $0.0032070 | $0.0032620 | $0.0030960 |
2022-02-20 | $0.0032070 | $0.0029110 | $0.0030950 | $0.0028850 |
2022-02-21 | $0.0029110 | $0.0029070 | $0.0029140 | $0.0029050 |
2022-02-22 | $0.0031610 | $0.0027980 | $0.0033780 | $0.0027190 |
2022-02-23 | $0.0027970 | $0.0027360 | $0.0029680 | $0.0026070 |
2022-02-24 | $0.0027360 | $0.0030140 | $0.0035070 | $0.0026240 |
2022-02-25 | $0.0030140 | $0.0035720 | $0.0037660 | $0.0031840 |
2022-02-26 | $0.0035720 | $0.0037530 | $0.0038090 | $0.0033090 |
2022-02-27 | $0.0037530 | $0.0037950 | $0.0038740 | $0.0034290 |
2022-02-28 | $0.0037950 | $0.0040250 | $0.0046960 | $0.0039960 |
2022-03-01 | $0.0040290 | $0.0040780 | $0.0044350 | $0.0039890 |
2022-03-02 | $0.0040780 | $0.0044240 | $0.0045420 | $0.0040400 |
2022-03-03 | $0.0044240 | $0.0046800 | $0.0047360 | $0.0042540 |
2022-03-04 | $0.0046760 | $0.0043530 | $0.0045890 | $0.0043010 |
2022-03-05 | $0.0043530 | $0.0043980 | $0.0044320 | $0.0043380 |
2022-03-06 | $0.0043190 | $0.0042880 | $0.0043650 | $0.0040330 |
2022-03-07 | $0.0042880 | $0.0043190 | $0.0043690 | $0.0040950 |
2022-03-08 | $0.0043190 | $0.0045390 | $0.0047460 | $0.0043330 |
2022-03-09 | $0.0045390 | $0.0046740 | $0.0048650 | $0.0045370 |
2022-03-10 | $0.0046740 | $0.0046430 | $0.0047220 | $0.0044610 |
2022-03-11 | $0.0046430 | $0.0043730 | $0.0046290 | $0.0043480 |
2022-03-12 | $0.0043730 | $0.0043430 | $0.0044460 | $0.0041630 |
2022-03-13 | $0.0043430 | $0.0042530 | $0.0043540 | $0.0041530 |
2022-03-14 | $0.0042530 | $0.0044050 | $0.0044830 | $0.0041980 |
2022-03-15 | $0.0044050 | $0.0045840 | $0.0047410 | $0.0043750 |
2022-03-16 | $0.0045840 | $0.005523 | $0.005939 | $0.0047730 |
2022-03-17 | $0.005523 | $0.006446 | $0.007008 | $0.005601 |
2022-03-18 | $0.006446 | $0.006883 | $0.007500 | $0.006559 |
2022-03-19 | $0.006883 | $0.006702 | $0.006909 | $0.006378 |
2022-03-20 | $0.006702 | $0.006838 | $0.006981 | $0.006409 |
2022-03-21 | $0.006838 | $0.007498 | $0.007730 | $0.006832 |
2022-03-22 | $0.007498 | $0.007872 | $0.007901 | $0.007307 |
2022-03-23 | $0.007872 | $0.007775 | $0.008504 | $0.007775 |
2022-03-24 | $0.007775 | $0.007844 | $0.008125 | $0.007626 |
2022-03-25 | $0.007844 | $0.007108 | $0.008071 | $0.006456 |
2022-03-26 | $0.007108 | $0.006261 | $0.007488 | $0.006167 |
2022-03-27 | $0.006261 | $0.006890 | $0.007351 | $0.006131 |
2022-03-28 | $0.006890 | $0.006769 | $0.007535 | $0.006669 |
2022-03-29 | $0.006769 | $0.006499 | $0.007043 | $0.006397 |
2022-03-30 | $0.006499 | $0.006398 | $0.006804 | $0.006296 |
2022-03-31 | $0.006398 | $0.007091 | $0.007124 | $0.006139 |
2022-04-01 | $0.007091 | $0.007568 | $0.007914 | $0.007292 |
2022-04-02 | $0.007568 | $0.007062 | $0.007544 | $0.007027 |
2022-04-03 | $0.007062 | $0.007186 | $0.007397 | $0.006939 |
2022-04-04 | $0.007186 | $0.007039 | $0.007286 | $0.006969 |
2022-04-05 | $0.007040 | $0.007494 | $0.007494 | $0.006677 |
2022-04-06 | $0.007494 | $0.007257 | $0.007320 | $0.006686 |
2022-04-07 | $0.007257 | $0.007137 | $0.007557 | $0.007040 |
2022-04-08 | $0.007137 | $0.006992 | $0.007120 | $0.006769 |
2022-04-09 | $0.006992 | $0.007106 | $0.007139 | $0.007008 |
2022-04-10 | $0.007106 | $0.006790 | $0.007078 | $0.006694 |
2022-04-11 | $0.006790 | $0.006436 | $0.006555 | $0.005989 |
2022-04-12 | $0.006436 | $0.006694 | $0.006784 | $0.006542 |
2022-04-13 | $0.006694 | $0.006892 | $0.006954 | $0.006674 |
2022-04-14 | $0.006892 | $0.006708 | $0.006920 | $0.006346 |
2022-04-15 | $0.006708 | $0.006904 | $0.007056 | $0.006722 |
2022-04-16 | $0.006904 | $0.007222 | $0.007253 | $0.006733 |
2022-04-17 | $0.007222 | $0.007322 | $0.007351 | $0.006933 |
2022-04-18 | $0.007144 | $0.007138 | $0.007144 | $0.007137 |
2022-04-19 | $0.007610 | $0.007446 | $0.007880 | $0.007446 |
2022-04-20 | $0.007446 | $0.007325 | $0.007448 | $0.007171 |
2022-04-21 | $0.007325 | $0.007231 | $0.007231 | $0.006903 |
2022-04-22 | $0.007222 | $0.007141 | $0.007171 | $0.006993 |
2022-04-23 | $0.007141 | $0.006894 | $0.007070 | $0.006659 |
2022-04-24 | $0.006894 | $0.007189 | $0.007277 | $0.006780 |
2022-04-25 | $0.007189 | $0.007185 | $0.007727 | $0.007185 |
2022-04-26 | $0.007185 | $0.007080 | $0.007136 | $0.006603 |
2022-04-27 | $0.007080 | $0.007195 | $0.007340 | $0.007080 |
2022-04-28 | $0.007195 | $0.007077 | $0.007341 | $0.006842 |
2022-04-29 | $0.007077 | $0.007240 | $0.007240 | $0.006620 |
2022-04-30 | $0.007240 | $0.007008 | $0.007090 | $0.006872 |
2022-05-01 | $0.007008 | $0.007235 | $0.007546 | $0.007178 |
2022-05-02 | $0.007235 | $0.007226 | $0.007397 | $0.007226 |
2022-05-03 | $0.007226 | $0.006896 | $0.007063 | $0.006896 |
2022-05-04 | $0.006896 | $0.007204 | $0.007439 | $0.007204 |
2022-05-05 | $0.007204 | $0.006786 | $0.006868 | $0.006511 |
2022-05-06 | $0.006786 | $0.006542 | $0.006730 | $0.006461 |
2022-05-07 | $0.006542 | $0.006351 | $0.006404 | $0.006166 |
2022-05-08 | $0.006351 | $0.006298 | $0.006373 | $0.006071 |
2022-05-09 | $0.006298 | $0.006827 | $0.006849 | $0.005577 |
2022-05-10 | $0.006827 | $0.007282 | $0.007446 | $0.006791 |
2022-05-11 | $0.007282 | $0.007106 | $0.007210 | $0.006150 |
2022-05-12 | $0.007106 | $0.006972 | $0.007772 | $0.006659 |
2022-05-13 | $0.006972 | $0.006822 | $0.007244 | $0.006481 |
2022-05-14 | $0.006822 | $0.007189 | $0.007395 | $0.006922 |
2022-05-15 | $0.007189 | $0.007201 | $0.007544 | $0.007158 |
2022-05-16 | $0.007201 | $0.007030 | $0.007272 | $0.006788 |
2022-05-17 | $0.007030 | $0.007104 | $0.007354 | $0.007041 |
2022-05-18 | $0.007104 | $0.006959 | $0.006959 | $0.006500 |
2022-05-19 | $0.006959 | $0.007304 | $0.007506 | $0.007264 |
2022-05-20 | $0.007304 | $0.007299 | $0.007299 | $0.006908 |
2022-05-21 | $0.007299 | $0.007379 | $0.007596 | $0.006866 |
2022-05-22 | $0.007379 | $0.007593 | $0.007634 | $0.007470 |
2022-05-23 | $0.007593 | $0.007410 | $0.007410 | $0.007035 |
2022-05-24 | $0.007410 | $0.007536 | $0.007694 | $0.007180 |
2022-05-25 | $0.007536 | $0.007219 | $0.007491 | $0.007084 |
2022-05-26 | $0.007221 | $0.007146 | $0.007289 | $0.006645 |
2022-05-27 | $0.007146 | $0.007158 | $0.007158 | $0.006588 |
2022-05-28 | $0.007158 | $0.007163 | $0.007432 | $0.006966 |
2022-05-29 | $0.007163 | $0.007283 | $0.007337 | $0.007102 |
2022-05-30 | $0.007283 | $0.007192 | $0.008031 | $0.007192 |
2022-05-31 | $0.007192 | $0.006878 | $0.007092 | $0.006878 |
2022-06-01 | $0.006870 | $0.006979 | $0.007215 | $0.006434 |
2022-06-02 | $0.006979 | $0.007149 | $0.007516 | $0.007039 |
2022-06-03 | $0.007150 | $0.007289 | $0.007289 | $0.006882 |
2022-06-04 | $0.007289 | $0.007531 | $0.007711 | $0.007368 |
2022-06-05 | $0.007539 | $0.007616 | $0.007887 | $0.007544 |
2022-06-06 | $0.007616 | $0.007806 | $0.007843 | $0.007471 |
2022-06-07 | $0.007806 | $0.007686 | $0.007958 | $0.007468 |
2022-06-08 | $0.007686 | $0.008078 | $0.008078 | $0.007487 |
2022-06-09 | $0.008078 | $0.008885 | $0.009153 | $0.008063 |
2022-06-10 | $0.008885 | $0.009568 | $0.009568 | $0.008256 |
2022-06-11 | $0.009568 | $0.009824 | $0.009824 | $0.008294 |
2022-06-12 | $0.009824 | $0.0104500 | $0.0105400 | $0.009206 |
2022-06-13 | $0.0104500 | $0.0116200 | $0.0119300 | $0.008785 |
2022-06-14 | $0.0116600 | $0.0118000 | $0.0136400 | $0.0107900 |
2022-06-15 | $0.0118000 | $0.0137500 | $0.0153300 | $0.0118700 |
2022-06-16 | $0.0137500 | $0.0120300 | $0.0121600 | $0.0110200 |
2022-06-17 | $0.0120300 | $0.0121300 | $0.0123700 | $0.0118100 |
2022-06-18 | $0.0121300 | $0.0138700 | $0.0138700 | $0.0110200 |
2022-06-19 | $0.0138700 | $0.0129300 | $0.0157200 | $0.0124100 |
2022-06-20 | $0.0129300 | $0.0118400 | $0.0132900 | $0.0116900 |
2022-06-21 | $0.0118400 | $0.0113800 | $0.0120200 | $0.0104700 |
2022-06-22 | $0.0113800 | $0.0118200 | $0.0122300 | $0.0104500 |
2022-06-23 | $0.0118200 | $0.0126600 | $0.0135200 | $0.0125200 |
2022-06-24 | $0.0126600 | $0.0134200 | $0.0143300 | $0.0132700 |
2022-06-25 | $0.0134200 | $0.0136100 | $0.0144300 | $0.0134800 |
2022-06-26 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0131100 |
2022-06-27 | $0.0136600 | $0.0138100 | $0.0139200 | $0.0131900 |
2022-06-28 | $0.0138100 | $0.0135700 | $0.0135700 | $0.0125100 |
2022-06-29 | $0.0135700 | $0.0125500 | $0.0130500 | $0.0120400 |
2022-06-30 | $0.0125500 | $0.0132100 | $0.0142200 | $0.0122100 |
2022-07-01 | $0.0132100 | $0.0129000 | $0.0135600 | $0.0125900 |
2022-07-02 | $0.0129000 | $0.0133400 | $0.0136300 | $0.0126600 |
2022-07-03 | $0.0133400 | $0.0129000 | $0.0137700 | $0.0125600 |
2022-07-04 | $0.0129000 | $0.0125900 | $0.0147600 | $0.0121400 |
2022-07-05 | $0.0125900 | $0.0121900 | $0.0128300 | $0.0114300 |
2022-07-06 | $0.0121900 | $0.0119700 | $0.0129800 | $0.0119700 |
2022-07-07 | $0.0119700 | $0.0119000 | $0.0131100 | $0.0117500 |
2022-07-08 | $0.0119000 | $0.0119900 | $0.0122700 | $0.0115600 |
2022-07-09 | $0.0119900 | $0.0121200 | $0.0122700 | $0.0120200 |
2022-07-10 | $0.0121200 | $0.0124100 | $0.0124900 | $0.0116000 |
2022-07-11 | $0.0124100 | $0.0119900 | $0.0120300 | $0.0113100 |
2022-07-12 | $0.0119900 | $0.0121900 | $0.0121900 | $0.0113500 |
2022-07-13 | $0.0121900 | $0.0119900 | $0.0131000 | $0.0119900 |
2022-07-14 | $0.0119900 | $0.0118400 | $0.0130700 | $0.0117300 |
2022-07-15 | $0.0118400 | $0.0112700 | $0.0125100 | $0.0112700 |
2022-07-16 | $0.0112700 | $0.0117900 | $0.0136300 | $0.0113500 |
2022-07-17 | $0.0117900 | $0.0116000 | $0.0124400 | $0.0114800 |
2022-07-18 | $0.0116000 | $0.0112400 | $0.0137300 | $0.0112400 |
2022-07-19 | $0.0112400 | $0.0117000 | $0.0122100 | $0.0108200 |
2022-07-20 | $0.0117000 | $0.0110000 | $0.0115300 | $0.0104100 |
2022-07-21 | $0.0110000 | $0.0103200 | $0.0121600 | $0.0101500 |
2022-07-22 | $0.0103200 | $0.0099820 | $0.0103400 | $0.009445 |
2022-07-23 | $0.0099820 | $0.008892 | $0.0100700 | $0.008830 |
2022-07-24 | $0.008892 | $0.009602 | $0.0100700 | $0.008628 |
2022-07-25 | $0.009602 | $0.009131 | $0.009160 | $0.008470 |
2022-07-26 | $0.009131 | $0.009437 | $0.009828 | $0.009118 |
2022-07-27 | $0.009437 | $0.008986 | $0.0107400 | $0.008986 |
2022-07-28 | $0.008986 | $0.008577 | $0.009578 | $0.008422 |
2022-07-29 | $0.008577 | $0.008663 | $0.009266 | $0.008525 |
2022-07-30 | $0.008663 | $0.008708 | $0.008861 | $0.008369 |
2022-07-31 | $0.008708 | $0.008583 | $0.008616 | $0.008095 |
2022-08-01 | $0.008583 | $0.009148 | $0.009295 | $0.008235 |
2022-08-02 | $0.009148 | $0.008890 | $0.009493 | $0.008759 |
2022-08-03 | $0.008890 | $0.009761 | $0.009777 | $0.008789 |
2022-08-04 | $0.009761 | $0.009825 | $0.0099690 | $0.009358 |
2022-08-05 | $0.009825 | $0.0108200 | $0.0110600 | $0.0104900 |
2022-08-06 | $0.0108200 | $0.0105500 | $0.0106900 | $0.009789 |
2022-08-07 | $0.0105500 | $0.0100800 | $0.0108200 | $0.0099650 |
2022-08-08 | $0.0100800 | $0.0105400 | $0.0106700 | $0.009708 |
2022-08-09 | $0.0105400 | $0.0102200 | $0.0102400 | $0.009215 |
2022-08-10 | $0.0102200 | $0.0099190 | $0.0113300 | $0.009715 |
2022-08-11 | $0.0099190 | $0.0104400 | $0.0105200 | $0.009744 |
2022-08-12 | $0.0104400 | $0.0109500 | $0.0117200 | $0.0108700 |
2022-08-13 | $0.0109500 | $0.0111100 | $0.0111700 | $0.0107000 |
2022-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0106100 |
2022-08-15 | $0.0111100 | $0.0107700 | $0.0110200 | $0.0104900 |
2022-08-16 | $0.0107700 | $0.0113200 | $0.0115300 | $0.0106400 |
2022-08-17 | $0.0113200 | $0.0113000 | $0.0113500 | $0.0104900 |
2022-08-18 | $0.0113000 | $0.0117100 | $0.0121500 | $0.0112300 |
2022-08-19 | $0.0117100 | $0.0110900 | $0.0110900 | $0.0100700 |
2022-08-20 | $0.0110900 | $0.0112300 | $0.0115000 | $0.0107000 |
2022-08-21 | $0.0112200 | $0.0110800 | $0.0117900 | $0.0109900 |
2022-08-22 | $0.0110800 | $0.0111000 | $0.0118400 | $0.0109800 |
2022-08-23 | $0.0111000 | $0.0114000 | $0.0118500 | $0.0112000 |
2022-08-24 | $0.0114000 | $0.0112800 | $0.0116300 | $0.0111300 |
2022-08-25 | $0.0112800 | $0.0115700 | $0.0117200 | $0.0108700 |
2022-08-26 | $0.0115700 | $0.0115400 | $0.0115700 | $0.0115400 |
2022-08-27 | $0.0113000 | $0.0114800 | $0.0117200 | $0.0110900 |
2022-08-28 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0102800 |
2022-08-29 | $0.0115800 | $0.0119900 | $0.0130900 | $0.0119900 |
2022-08-30 | $0.0120000 | $0.0118900 | $0.0122300 | $0.0114200 |
2022-08-31 | $0.0118900 | $0.0118900 | $0.0121500 | $0.0114500 |
2022-09-01 | $0.0118900 | $0.0118500 | $0.0126100 | $0.0118000 |
2022-09-02 | $0.0118500 | $0.0112500 | $0.0118200 | $0.0108100 |
2022-09-03 | $0.0112500 | $0.0113500 | $0.0114800 | $0.0111200 |
2022-09-04 | $0.0113500 | $0.0115100 | $0.0121000 | $0.0114300 |
2022-09-05 | $0.0115100 | $0.0112200 | $0.0118200 | $0.0112200 |
2022-09-06 | $0.0112100 | $0.0112400 | $0.0112400 | $0.0103400 |
2022-09-07 | $0.0112400 | $0.0112500 | $0.0125000 | $0.0112500 |
2022-09-08 | $0.0112500 | $0.0112700 | $0.0114000 | $0.0110900 |
2022-09-09 | $0.0112700 | $0.0112400 | $0.0118800 | $0.0108000 |
2022-09-10 | $0.0112400 | $0.0110000 | $0.0117300 | $0.0109100 |
2022-09-11 | $0.0110000 | $0.0110600 | $0.0112700 | $0.0106700 |
2022-09-12 | $0.0110600 | $0.0110500 | $0.0113300 | $0.0107300 |
2022-09-13 | $0.0110500 | $0.0110400 | $0.0111500 | $0.009416 |
2022-09-14 | $0.0110400 | $0.0102600 | $0.0114900 | $0.0101500 |
2022-09-15 | $0.0102600 | $0.009792 | $0.009792 | $0.009056 |
2022-09-16 | $0.009792 | $0.0102400 | $0.0102700 | $0.009292 |
2022-09-17 | $0.0102400 | $0.009813 | $0.0106500 | $0.009813 |
2022-09-18 | $0.009813 | $0.009874 | $0.009874 | $0.008913 |
2022-09-19 | $0.009874 | $0.009234 | $0.0101800 | $0.009138 |
2022-09-20 | $0.009234 | $0.009314 | $0.009830 | $0.008878 |
2022-09-21 | $0.009314 | $0.009312 | $0.009318 | $0.009276 |
2022-09-22 | $0.008363 | $0.008991 | $0.009641 | $0.008726 |
2022-09-23 | $0.008991 | $0.008678 | $0.009315 | $0.008187 |
2022-09-24 | $0.008678 | $0.008688 | $0.008691 | $0.008678 |
Pair | Exchange |
---|---|
SEELE/ETH | bilaxy |
SEELE/ETH | coinbene |
SEELE/BCH | coinex |
SEELE/BTC | coinex |
SEELE/ETH | coinex |
SEELE/USDT | coinex |
SEELE/ETH | ddex |
SEELE/WETH | ddex |
SEELE/BTC | hadax |
SEELE/ETH | hadax |
SEELE/BTC | hitbtc |
SEELE/USD | hitbtc |
SEELE/USDT | hitbtc |
SEELE/BTC | huobikorea |
SEELE/ETH | huobikorea |
SEELE/BTC | huobipro |
SEELE/ETH | huobipro |
SEELE/USDT | huobipro |
SEELE/ETH | idex |
SEELE/BTC | livecoin |
SEELE/ETH | livecoin |
SEELE/KRW | probit |
SEELE/USDT | probit |
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
Sorry, detailed technology about Seele-N is not currently available
Sorry, detailed features about Seele-N is not currently available