SRM Coin Values SRM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $7.49 | $7.31 | $7.59 | $7.28 |
2021-10-17 | $7.31 | $7.17 | $7.42 | $6.90 |
2021-10-18 | $7.17 | $7.01 | $7.28 | $6.92 |
2021-10-19 | $7.01 | $7.12 | $7.17 | $6.95 |
2021-10-20 | $7.12 | $7.61 | $7.63 | $7.01 |
2021-10-21 | $7.61 | $7.38 | $7.86 | $7.26 |
2021-10-22 | $7.38 | $7.94 | $8.20 | $7.34 |
2021-10-23 | $7.94 | $7.80 | $8.12 | $7.66 |
2021-10-24 | $7.80 | $7.48 | $7.82 | $7.23 |
2021-10-25 | $7.48 | $7.73 | $7.90 | $7.41 |
2021-10-26 | $7.73 | $7.63 | $8.00 | $7.51 |
2021-10-27 | $7.63 | $6.62 | $7.71 | $6.54 |
2021-10-28 | $6.62 | $6.94 | $7.14 | $6.52 |
2021-10-29 | $6.94 | $7.39 | $7.41 | $6.91 |
2021-10-30 | $7.39 | $7.30 | $7.65 | $7.07 |
2021-10-31 | $7.30 | $7.25 | $7.39 | $6.91 |
2021-11-01 | $7.25 | $7.53 | $7.80 | $6.94 |
2021-11-02 | $7.53 | $7.49 | $7.53 | $7.49 |
2021-11-03 | $7.76 | $8.70 | $8.84 | $7.58 |
2021-11-04 | $8.70 | $8.80 | $8.81 | $8.70 |
2021-11-05 | $8.12 | $7.63 | $8.13 | $7.52 |
2021-11-06 | $7.63 | $7.85 | $7.89 | $7.36 |
2021-11-07 | $7.85 | $7.72 | $7.95 | $7.65 |
2021-11-08 | $7.72 | $7.85 | $7.88 | $7.53 |
2021-11-09 | $7.85 | $7.83 | $7.85 | $7.83 |
2021-11-10 | $7.50 | $6.98 | $7.62 | $6.67 |
2021-11-11 | $6.98 | $7.06 | $7.23 | $6.89 |
2021-11-12 | $7.06 | $6.95 | $7.19 | $6.73 |
2021-11-13 | $6.95 | $7.11 | $7.18 | $6.92 |
2021-11-14 | $7.11 | $7.03 | $7.16 | $6.89 |
2021-11-15 | $7.03 | $6.90 | $7.15 | $6.81 |
2021-11-16 | $6.90 | $6.31 | $6.90 | $6.11 |
2021-11-17 | $6.31 | $6.30 | $6.35 | $6.05 |
2021-11-18 | $6.30 | $5.64 | $6.35 | $5.50 |
2021-11-19 | $5.64 | $5.90 | $5.94 | $5.51 |
2021-11-20 | $5.90 | $6.08 | $6.22 | $5.75 |
2021-11-21 | $6.08 | $6.16 | $6.25 | $5.89 |
2021-11-22 | $6.16 | $5.75 | $6.19 | $5.68 |
2021-11-23 | $5.75 | $5.76 | $5.85 | $5.59 |
2021-11-24 | $5.76 | $5.55 | $5.79 | $5.46 |
2021-11-25 | $5.55 | $5.82 | $5.94 | $5.50 |
2021-11-26 | $5.82 | $5.14 | $5.86 | $5.02 |
2021-11-27 | $5.14 | $5.14 | $5.29 | $5.06 |
2021-11-28 | $5.14 | $5.21 | $5.23 | $4.79 |
2021-11-29 | $5.21 | $5.58 | $5.63 | $5.15 |
2021-11-30 | $5.58 | $5.61 | $5.61 | $5.58 |
2021-12-01 | $5.64 | $5.70 | $5.95 | $5.59 |
2021-12-02 | $5.70 | $5.68 | $5.70 | $5.68 |
2021-12-04 | $5.16 | $4.32 | $5.16 | $4.01 |
2021-12-05 | $4.32 | $4.04 | $4.39 | $3.93 |
2021-12-06 | $4.04 | $4.10 | $4.13 | $3.63 |
2021-12-07 | $4.10 | $4.24 | $4.27 | $4.05 |
2021-12-08 | $4.24 | $4.36 | $4.38 | $4.09 |
2021-12-09 | $4.36 | $3.92 | $4.39 | $3.91 |
2021-12-10 | $3.92 | $3.62 | $4.03 | $3.60 |
2021-12-11 | $3.62 | $3.76 | $3.77 | $3.48 |
2021-12-12 | $3.76 | $3.81 | $3.85 | $3.62 |
2021-12-13 | $3.81 | $3.35 | $3.88 | $3.32 |
2021-12-14 | $3.35 | $3.44 | $3.54 | $3.28 |
2021-12-15 | $3.44 | $3.44 | $3.44 | $3.43 |
2021-12-16 | $3.56 | $3.47 | $3.68 | $3.46 |
2021-12-17 | $3.47 | $3.35 | $3.52 | $3.27 |
2021-12-18 | $3.35 | $3.49 | $3.52 | $3.28 |
2021-12-19 | $3.49 | $3.39 | $3.54 | $3.38 |
2021-12-20 | $3.39 | $3.34 | $3.42 | $3.21 |
2021-12-21 | $3.34 | $3.53 | $3.56 | $3.31 |
2021-12-22 | $3.53 | $3.67 | $3.83 | $3.51 |
2021-12-23 | $3.67 | $3.89 | $3.95 | $3.59 |
2021-12-24 | $3.89 | $4.04 | $4.20 | $3.86 |
2021-12-25 | $4.04 | $4.11 | $4.13 | $3.98 |
2021-12-26 | $4.11 | $4.03 | $4.21 | $3.87 |
2021-12-27 | $4.03 | $4.06 | $4.28 | $4.00 |
2021-12-28 | $4.06 | $3.64 | $4.06 | $3.64 |
2021-12-29 | $3.64 | $3.41 | $3.70 | $3.37 |
2021-12-30 | $3.41 | $3.48 | $3.62 | $3.32 |
2021-12-31 | $3.48 | $3.41 | $3.60 | $3.32 |
2022-01-01 | $3.41 | $3.43 | $3.43 | $3.41 |
2022-01-04 | $3.65 | $3.61 | $3.72 | $3.52 |
2022-01-05 | $3.61 | $3.60 | $3.62 | $3.60 |
2022-01-06 | $3.39 | $3.26 | $3.45 | $3.16 |
2022-01-07 | $3.26 | $3.27 | $3.27 | $3.26 |
2022-01-09 | $2.97 | $3.03 | $3.09 | $2.95 |
2022-01-10 | $3.03 | $3.03 | $3.03 | $3.03 |
2022-01-14 | $3.08 | $3.17 | $3.21 | $3.01 |
2022-01-15 | $3.17 | $3.22 | $3.29 | $3.13 |
2022-01-16 | $3.22 | $3.22 | $3.22 | $3.21 |
2022-02-08 | $2.69 | $2.55 | $2.70 | $2.46 |
2022-02-09 | $2.55 | $2.56 | $2.57 | $2.55 |
2022-03-07 | $1.83 | $1.79 | $2.36 | $1.74 |
2022-03-08 | $1.79 | $1.81 | $1.84 | $1.77 |
2022-03-09 | $1.81 | $1.93 | $1.94 | $1.80 |
2022-03-10 | $1.93 | $1.93 | $1.93 | $1.93 |
2022-03-11 | $1.88 | $1.85 | $1.88 | $1.79 |
2022-03-12 | $1.85 | $1.86 | $1.86 | $1.85 |
2022-03-13 | $1.83 | $1.77 | $1.87 | $1.76 |
2022-03-14 | $1.77 | $1.82 | $1.82 | $1.75 |
2022-03-15 | $1.82 | $1.83 | $1.85 | $1.75 |
2022-03-16 | $1.83 | $1.83 | $1.83 | $1.83 |
2022-03-17 | $1.90 | $1.89 | $1.92 | $1.85 |
2022-03-18 | $1.89 | $1.89 | $1.89 | $1.89 |
2022-03-31 | $3.45 | $3.24 | $3.59 | $3.19 |
2022-04-01 | $3.24 | $3.44 | $3.45 | $3.06 |
2022-04-02 | $3.44 | $3.29 | $3.60 | $3.28 |
2022-04-03 | $3.29 | $3.30 | $3.41 | $3.23 |
2022-04-04 | $3.30 | $3.12 | $3.30 | $2.96 |
2022-04-05 | $3.12 | $3.11 | $3.12 | $3.11 |
2022-04-06 | $2.93 | $2.54 | $2.93 | $2.52 |
2022-04-07 | $2.54 | $2.54 | $2.55 | $2.53 |
2022-04-11 | $2.55 | $2.26 | $2.56 | $2.23 |
2022-04-12 | $2.26 | $2.27 | $2.27 | $2.26 |
2022-04-14 | $2.57 | $2.43 | $2.58 | $2.39 |
2022-04-15 | $2.43 | $2.45 | $2.48 | $2.38 |
2022-04-16 | $2.45 | $2.48 | $2.50 | $2.42 |
2022-04-17 | $2.48 | $2.36 | $2.51 | $2.34 |
2022-04-18 | $2.36 | $2.36 | $2.36 | $2.36 |
2022-04-30 | $1.99 | $1.82 | $2.04 | $1.78 |
2022-05-01 | $1.82 | $1.82 | $1.82 | $1.82 |
2022-05-03 | $1.85 | $1.82 | $1.90 | $1.80 |
2022-05-04 | $1.82 | $2.02 | $2.03 | $1.81 |
2022-05-05 | $2.02 | $1.81 | $2.05 | $1.76 |
2022-05-06 | $1.81 | $1.77 | $1.82 | $1.71 |
2022-05-07 | $1.77 | $1.72 | $1.80 | $1.68 |
2022-05-08 | $1.72 | $1.69 | $1.73 | $1.66 |
2022-05-09 | $1.69 | $1.41 | $1.71 | $1.40 |
2022-05-10 | $1.41 | $1.45 | $1.57 | $1.38 |
2022-05-11 | $1.45 | $1.16 | $1.48 | $1.10 |
2022-05-12 | $1.16 | $1.03 | $1.20 | $0.9383000 |
2022-05-13 | $1.03 | $1.19 | $1.22 | $1.02 |
2022-05-14 | $1.19 | $1.31 | $1.33 | $1.18 |
2022-05-15 | $1.31 | $1.36 | $1.36 | $1.26 |
2022-05-16 | $1.36 | $1.21 | $1.36 | $1.20 |
2022-05-17 | $1.21 | $1.26 | $1.28 | $1.19 |
2022-05-18 | $1.26 | $1.12 | $1.27 | $1.12 |
2022-05-19 | $1.12 | $1.15 | $1.18 | $1.09 |
2022-05-20 | $1.15 | $1.09 | $1.17 | $1.07 |
2022-05-21 | $1.09 | $1.11 | $1.13 | $1.07 |
2022-05-22 | $1.11 | $1.17 | $1.18 | $1.10 |
2022-05-23 | $1.17 | $1.12 | $1.22 | $1.11 |
2022-05-24 | $1.12 | $1.14 | $1.14 | $1.08 |
2022-05-25 | $1.14 | $1.12 | $1.16 | $1.10 |
2022-05-26 | $1.12 | $1.04 | $1.14 | $1.01 |
2022-05-27 | $1.04 | $1.00 | $1.05 | $0.9921000 |
2022-05-28 | $1.00 | $1.03 | $1.04 | $0.9942000 |
2022-05-29 | $1.03 | $1.04 | $1.04 | $0.9973000 |
2022-05-30 | $1.04 | $1.15 | $1.16 | $1.02 |
2022-05-31 | $1.15 | $1.13 | $1.19 | $1.09 |
2022-06-01 | $1.13 | $1.02 | $1.16 | $1.00 |
2022-06-02 | $1.02 | $1.02 | $1.03 | $1.02 |
2022-06-06 | $1.04 | $1.10 | $1.13 | $1.03 |
2022-06-07 | $1.10 | $1.04 | $1.10 | $1.01 |
2022-06-08 | $1.04 | $1.02 | $1.06 | $1.01 |
2022-06-09 | $1.02 | $1.03 | $1.07 | $1.01 |
2022-06-10 | $1.03 | $0.9382000 | $1.03 | $0.9217000 |
2022-06-11 | $0.9382000 | $0.9391000 | $0.9391000 | $0.9364000 |
2022-06-12 | $0.9490000 | $0.9625000 | $1.10 | $0.8908000 |
2022-06-13 | $0.9625000 | $0.8759000 | $0.9659000 | $0.8362000 |
2022-06-14 | $0.8759000 | $0.8769000 | $0.8769000 | $0.8730000 |
2022-06-15 | $0.9193000 | $0.9700000 | $0.9795000 | $0.8359000 |
2022-06-16 | $0.9700000 | $0.8531000 | $0.9801000 | $0.8411000 |
2022-06-17 | $0.8531000 | $0.8510000 | $0.8531000 | $0.8501000 |
2022-07-01 | $0.8539000 | $0.7931000 | $0.8735000 | $0.7673000 |
2022-07-02 | $0.7931000 | $0.7890000 | $0.7931000 | $0.7881000 |
2022-07-03 | $0.7766000 | $0.7709000 | $0.7842000 | $0.7514000 |
2022-07-04 | $0.7709000 | $0.7699000 | $0.7711000 | $0.7699000 |
2022-07-05 | $0.7630000 | $0.7470000 | $0.7670000 | $0.7250000 |
2022-07-06 | $0.7470000 | $0.7461000 | $0.7470000 | $0.7460000 |
2022-07-10 | $0.9992000 | $0.9798000 | $1.03 | $0.9489000 |
2022-07-11 | $0.9798000 | $0.9769000 | $0.9810000 | $0.9769000 |
2022-07-12 | $0.9387000 | $0.9721000 | $1.00 | $0.9297000 |
2022-07-13 | $0.9721000 | $1.10 | $1.11 | $0.9595000 |
2022-07-14 | $1.10 | $1.07 | $1.12 | $1.02 |
2022-07-15 | $1.07 | $1.07 | $1.07 | $1.07 |
2022-07-18 | $1.03 | $1.09 | $1.10 | $1.03 |
2022-07-19 | $1.09 | $1.12 | $1.15 | $1.04 |
2022-07-20 | $1.12 | $1.03 | $1.17 | $1.02 |
2022-07-21 | $1.03 | $1.03 | $1.04 | $0.9805000 |
2022-07-22 | $1.03 | $0.9860000 | $1.07 | $0.9704000 |
2022-07-23 | $0.9860000 | $0.9890000 | $1.01 | $0.9556000 |
2022-07-24 | $0.9890000 | $0.9870000 | $1.02 | $0.9775000 |
2022-07-25 | $0.9814000 | $0.8989000 | $0.9909000 | $0.8965000 |
2022-07-26 | $0.8989000 | $0.8893000 | $0.8989000 | $0.8485000 |
2022-07-27 | $0.8893000 | $0.9712000 | $0.9740000 | $0.8707000 |
2022-07-28 | $0.9712000 | $1.00 | $1.03 | $0.9416000 |
2022-07-29 | $1.00 | $1.01 | $1.05 | $0.9785000 |
2022-07-30 | $1.01 | $0.9967000 | $1.06 | $0.9852000 |
2022-07-31 | $0.9967000 | $0.9929000 | $1.04 | $0.9855000 |
2022-08-01 | $0.9929000 | $0.9924000 | $0.9929000 | $0.9886000 |
2022-08-05 | $0.9549000 | $0.9999000 | $1.00 | $0.9483000 |
2022-08-06 | $0.9999000 | $1.01 | $1.15 | $0.9916000 |
2022-08-07 | $1.01 | $1.01 | $1.03 | $0.9851000 |
2022-08-08 | $1.01 | $1.03 | $1.05 | $1.00 |
2022-08-09 | $1.03 | $0.9741000 | $1.04 | $0.9519000 |
2022-08-10 | $0.9741000 | $1.02 | $1.03 | $0.9409000 |
2022-08-11 | $1.02 | $1.02 | $1.02 | $1.02 |
2022-08-15 | $1.04 | $1.05 | $1.10 | $1.03 |
2022-08-16 | $1.05 | $1.05 | $1.05 | $1.05 |
2022-08-17 | $1.03 | $0.9960000 | $1.06 | $0.9870000 |
2022-08-18 | $0.9960000 | $0.9650000 | $1.01 | $0.9587000 |
2022-08-19 | $0.9650000 | $0.8350000 | $0.9659000 | $0.8272000 |
2022-08-20 | $0.8350000 | $0.8321000 | $0.8720000 | $0.8014000 |
2022-08-21 | $0.8321000 | $0.8431000 | $0.8549000 | $0.8162000 |
2022-08-22 | $0.8431000 | $0.8259000 | $0.8431000 | $0.7949000 |
2022-08-23 | $0.8259000 | $0.8544000 | $0.8610000 | $0.7992000 |
2022-08-24 | $0.8544000 | $0.8380000 | $0.8669000 | $0.8290000 |
2022-08-25 | $0.8380000 | $0.8521000 | $0.8630000 | $0.8367000 |
2022-08-26 | $0.8521000 | $0.8510000 | $0.8521000 | $0.8510000 |
2022-08-27 | $0.7710000 | $0.7723000 | $0.7789000 | $0.7510000 |
2022-08-28 | $0.7723000 | $0.7492000 | $0.7880000 | $0.7474000 |
2022-08-29 | $0.7492000 | $0.7991000 | $0.8029000 | $0.7461000 |
2022-08-30 | $0.7991000 | $0.7770000 | $0.8100000 | $0.7586000 |
2022-08-31 | $0.7770000 | $0.7780000 | $0.8080000 | $0.7752000 |
2022-09-01 | $0.7780000 | $0.8001000 | $0.8028000 | $0.7656000 |
2022-09-02 | $0.8001000 | $0.7799000 | $0.8088000 | $0.7720000 |
2022-09-03 | $0.7799000 | $0.7799000 | $0.7860000 | $0.7700000 |
2022-09-04 | $0.7799000 | $0.8191000 | $0.8275000 | $0.7781000 |
2022-09-05 | $0.8191000 | $0.8059000 | $0.8259000 | $0.7783000 |
2022-09-06 | $0.8059000 | $0.7428000 | $0.8237000 | $0.7428000 |
2022-09-07 | $0.7428000 | $0.7909000 | $0.8010000 | $0.7264000 |
2022-09-08 | $0.7909000 | $0.7921000 | $0.7921000 | $0.7909000 |
2022-09-09 | $0.8251000 | $0.8611000 | $0.8797000 | $0.8249000 |
2022-09-10 | $0.8611000 | $0.8663000 | $0.8798000 | $0.8500000 |
2022-09-11 | $0.8663000 | $0.8683000 | $0.8683000 | $0.8663000 |
2022-09-12 | $0.8590000 | $0.8717000 | $0.9150000 | $0.8382000 |
2022-09-13 | $0.8717000 | $0.8699000 | $0.8723000 | $0.8699000 |
2022-09-16 | $0.7901000 | $0.7769000 | $0.7981000 | $0.7557000 |
2022-09-17 | $0.7769000 | $0.8060000 | $0.8068000 | $0.7769000 |
2022-09-18 | $0.8060000 | $0.7480000 | $0.8090000 | $0.7391000 |
2022-09-19 | $0.7480000 | $0.7710000 | $0.7748000 | $0.7200000 |
2022-09-20 | $0.7710000 | $0.7742000 | $0.8069000 | $0.7569000 |
2022-09-21 | $0.7742000 | $0.7730000 | $0.7742000 | $0.7721000 |
2022-09-22 | $0.7370000 | $0.7812000 | $0.7867000 | $0.7330000 |
2022-09-23 | $0.7812000 | $0.7829000 | $0.7990000 | $0.7460000 |
2022-09-24 | $0.7829000 | $0.7831000 | $0.7831000 | $0.7829000 |
Pair | Exchange |
---|---|
SRM/USDT | aax |
SRM/USDT | bhex |
SRM/USDT | bibox |
SRM/USDT | bilaxy |
SRM/BIDR | binance |
SRM/BNB | binance |
SRM/BTC | binance |
SRM/BUSD | binance |
SRM/USDT | binance |
SRM/CNYT | bitasset |
SRM/TWD | bitasset |
SRM/USDT | bitasset |
SRM/USD | bitfinex |
SRM/USDT | bitfinex |
SRM/KRW | bithumb |
SRM/USDT | bitmart |
SRM/BTC | bitmax |
SRM/USDT | bitmax |
SRM/USDT | bitz |
SRM/USDT | bkex |
SRM/USD | cexio |
SRM/USDT | cexio |
SRM/USDT | coinbene |
SRM/KRW | coinone |
SRM/USDC | cryptodotcom |
SRM/BTC | currency |
SRM/USD | currency |
SRM/USDT | exx |
SRM/USD | ftx |
SRM/USDT | ftx |
SRM/ETH | gateio |
SRM/USD | gateio |
SRM/USDT | gateio |
SRM/KRW | gopax |
SRM/BTC | hitbtc |
SRM/USDT | hitbtc |
SRM/BTC | huobipro |
SRM/USDT | huobipro |
SRM/IDR | indodax |
SRM/BTC | kraken |
SRM/EUR | kraken |
SRM/GBP | kraken |
SRM/USD | kraken |
SRM/BTC | kucoin |
SRM/USDT | kucoin |
SRM/BTC | latoken |
SRM/USDT | latoken |
SRM/BTC | okex |
SRM/USDT | okex |
SRM/BTC | p2pb2b |
SRM/USD | p2pb2b |
SRM/USDT | p2pb2b |
SRM/BTC | poloniex |
SRM/USDC | poloniex |
SRM/USDT | poloniex |
SRM/BTC | probit |
SRM/KRW | probit |
SRM/USDT | probit |
SRM/SUSHI | sushiswap |
SRM/WETH | sushiswap |
SRM/USDT | tokok |
SRM/WETH | uniswapv2 |
SRM/BTC | upbit |
SRM/KRW | upbit |
SRM/QC | zb |
SRM/USDT | zb |
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
Sorry, detailed technology about Serum is not currently available
Sorry, detailed features about Serum is not currently available