DATA Coin Values DATA
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareStreamr Crypto Coin Rank 139
Website
680,943,835 DATA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Streamr
Streamr valuesUSD Price $ 0.0494
$ 0.0494
Streamr BTC Price 0.00000534
0.00000534
Streamr 24h Vol $ 906,828
$ 906,828
Streamr Market Cap $ 33,665,714
$ 33,665,714
24h Vol
98 BTC 1 H
-0.33 %
24 H
1.15 %
7 d
7.68 %
Today Streamr price in US dollars is currently
0.0494
USD, and if converted to Bitcoin is
0.00000534
BTC. A total of 680,943,835 DATA are currently circulating in the Market. Streamr price is currently experiencing a change of 1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Streamr have been traded on Crypto Exchanges. Get Streamr's progress by adding it to your favourites and creating a free portfolio.
DATA Charts
Streamr Price Charts
DATA High/Low Price Chart
Streamr Price High/Low Price Chart
Historical Data
Streamr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1479000 | $0.1507000 | $0.1600000 | $0.1479000 |
| 2021-10-17 | $0.1507000 | $0.1536000 | $0.1640000 | $0.1477000 |
| 2021-10-18 | $0.1536000 | $0.1477000 | $0.1536000 | $0.1412000 |
| 2021-10-19 | $0.1477000 | $0.1445000 | $0.1572000 | $0.1438000 |
| 2021-10-20 | $0.1445000 | $0.1510000 | $0.1590000 | $0.1430000 |
| 2021-10-21 | $0.1510000 | $0.1514000 | $0.1640000 | $0.1459000 |
| 2021-10-22 | $0.1514000 | $0.1447000 | $0.1636000 | $0.1447000 |
| 2021-10-23 | $0.1442000 | $0.1457000 | $0.1561000 | $0.1423000 |
| 2021-10-24 | $0.1472000 | $0.1383000 | $0.1472000 | $0.1379000 |
| 2021-10-25 | $0.1383000 | $0.1400000 | $0.1400000 | $0.1383000 |
| 2021-10-26 | $0.1400000 | $0.1415000 | $0.1435000 | $0.1391000 |
| 2021-10-27 | $0.1415000 | $0.1253000 | $0.1421000 | $0.1239000 |
| 2021-10-28 | $0.1253000 | $0.1300000 | $0.1368000 | $0.1235000 |
| 2021-10-29 | $0.1300000 | $0.1370000 | $0.1409000 | $0.1300000 |
| 2021-10-30 | $0.1370000 | $0.1350000 | $0.1420000 | $0.1350000 |
| 2021-10-31 | $0.1350000 | $0.1393000 | $0.1396000 | $0.1350000 |
| 2021-11-01 | $0.1393000 | $0.1418000 | $0.1439000 | $0.1350000 |
| 2021-11-02 | $0.1418000 | $0.1432000 | $0.1455000 | $0.1380000 |
| 2021-11-03 | $0.1432000 | $0.1587000 | $0.1790000 | $0.1300000 |
| 2021-11-04 | $0.1587000 | $0.1442000 | $0.1630000 | $0.1420000 |
| 2021-11-05 | $0.1442000 | $0.1412000 | $0.1469000 | $0.1412000 |
| 2021-11-06 | $0.1412000 | $0.1415000 | $0.1429000 | $0.1395000 |
| 2021-11-07 | $0.1415000 | $0.1486000 | $0.1518000 | $0.1415000 |
| 2021-11-08 | $0.1486000 | $0.1486000 | $0.1650000 | $0.1472000 |
| 2021-11-09 | $0.1486000 | $0.1486000 | $0.1533000 | $0.1474000 |
| 2021-11-10 | $0.1486000 | $0.1381000 | $0.1500000 | $0.1367000 |
| 2021-11-11 | $0.1381000 | $0.1435000 | $0.1444000 | $0.1381000 |
| 2021-11-12 | $0.1435000 | $0.1390000 | $0.1443000 | $0.1351000 |
| 2021-11-13 | $0.1390000 | $0.1408000 | $0.1442000 | $0.1390000 |
| 2021-11-14 | $0.1408000 | $0.1462000 | $0.1490000 | $0.1390000 |
| 2021-11-15 | $0.1462000 | $0.1432000 | $0.1518000 | $0.1424000 |
| 2021-11-16 | $0.1432000 | $0.1344000 | $0.1432000 | $0.1302000 |
| 2021-11-17 | $0.1306000 | $0.1349000 | $0.1393000 | $0.1262000 |
| 2021-11-18 | $0.1353000 | $0.1289000 | $0.1425000 | $0.1085000 |
| 2021-11-19 | $0.1253000 | $0.1371000 | $0.1412000 | $0.1300000 |
| 2021-11-20 | $0.1350000 | $0.1587000 | $0.1618000 | $0.1209000 |
| 2021-11-21 | $0.1587000 | $0.1432000 | $0.1699000 | $0.1425000 |
| 2021-11-22 | $0.1432000 | $0.1365000 | $0.1432000 | $0.1361000 |
| 2021-11-23 | $0.1365000 | $0.1376000 | $0.1383000 | $0.1346000 |
| 2021-11-24 | $0.1376000 | $0.1333000 | $0.1376000 | $0.1315000 |
| 2021-11-25 | $0.1333000 | $0.1500000 | $0.1596000 | $0.1313000 |
| 2021-11-26 | $0.1500000 | $0.1320000 | $0.1573000 | $0.1290000 |
| 2021-11-27 | $0.1320000 | $0.1542000 | $0.1780000 | $0.1292000 |
| 2021-11-28 | $0.1542000 | $0.1459000 | $0.1563000 | $0.1363000 |
| 2021-11-29 | $0.1459000 | $0.1537000 | $0.1657000 | $0.1452000 |
| 2021-11-30 | $0.1507000 | $0.1513000 | $0.1655000 | $0.1471000 |
| 2021-12-01 | $0.1487000 | $0.1510000 | $0.1610000 | $0.1487000 |
| 2021-12-02 | $0.1510000 | $0.1890000 | $0.2070000 | $0.1504000 |
| 2021-12-03 | $0.1890000 | $0.1569000 | $0.1890000 | $0.1462000 |
| 2021-12-04 | $0.1569000 | $0.1450000 | $0.1609000 | $0.1305000 |
| 2021-12-05 | $0.1450000 | $0.1402000 | $0.1508000 | $0.1340000 |
| 2021-12-06 | $0.1402000 | $0.1401000 | $0.1430000 | $0.1244000 |
| 2021-12-07 | $0.1401000 | $0.1348000 | $0.1450000 | $0.1348000 |
| 2021-12-08 | $0.1348000 | $0.1364000 | $0.1410000 | $0.1316000 |
| 2021-12-09 | $0.1364000 | $0.1297000 | $0.1390000 | $0.1297000 |
| 2021-12-10 | $0.1297000 | $0.1200000 | $0.1315000 | $0.1200000 |
| 2021-12-11 | $0.1200000 | $0.1247000 | $0.1247000 | $0.1170000 |
| 2021-12-12 | $0.1247000 | $0.1258000 | $0.1327000 | $0.1192000 |
| 2021-12-13 | $0.1258000 | $0.1108000 | $0.1258000 | $0.1108000 |
| 2021-12-14 | $0.1108000 | $0.1103000 | $0.1154000 | $0.1100000 |
| 2021-12-15 | $0.1103000 | $0.1208000 | $0.1216000 | $0.1103000 |
| 2021-12-16 | $0.1208000 | $0.1158000 | $0.1235000 | $0.1158000 |
| 2021-12-17 | $0.1158000 | $0.1142000 | $0.1183000 | $0.1126000 |
| 2021-12-18 | $0.1142000 | $0.1187000 | $0.1201000 | $0.1124000 |
| 2021-12-19 | $0.1187000 | $0.1140000 | $0.1187000 | $0.1138000 |
| 2021-12-20 | $0.1138000 | $0.1140000 | $0.1168000 | $0.1131000 |
| 2021-12-21 | $0.1144000 | $0.1194000 | $0.1223000 | $0.1159000 |
| 2021-12-22 | $0.1192000 | $0.1240000 | $0.1249000 | $0.1179000 |
| 2021-12-23 | $0.1240000 | $0.1239000 | $0.1246000 | $0.1190000 |
| 2021-12-24 | $0.1239000 | $0.1233000 | $0.1280000 | $0.1233000 |
| 2021-12-25 | $0.1233000 | $0.1230000 | $0.1233000 | $0.1224000 |
| 2021-12-26 | $0.1230000 | $0.1260000 | $0.1263000 | $0.1201000 |
| 2021-12-27 | $0.1260000 | $0.1321000 | $0.1393000 | $0.1241000 |
| 2021-12-28 | $0.1321000 | $0.1217000 | $0.1321000 | $0.1210000 |
| 2021-12-29 | $0.1217000 | $0.1202000 | $0.1273000 | $0.1201000 |
| 2021-12-30 | $0.1202000 | $0.1204000 | $0.1231000 | $0.1201000 |
| 2021-12-31 | $0.1204000 | $0.1165000 | $0.1311000 | $0.1164000 |
| 2022-01-01 | $0.1165000 | $0.1178000 | $0.1192000 | $0.1165000 |
| 2022-01-02 | $0.1189000 | $0.1188000 | $0.1194000 | $0.1187000 |
| 2022-01-03 | $0.1207000 | $0.1188000 | $0.1222000 | $0.1188000 |
| 2022-01-04 | $0.1188000 | $0.1208000 | $0.1250000 | $0.1188000 |
| 2022-01-05 | $0.1208000 | $0.1078000 | $0.1208000 | $0.1025000 |
| 2022-01-06 | $0.1075000 | $0.1066000 | $0.1070000 | $0.1035000 |
| 2022-01-07 | $0.1076000 | $0.0992700 | $0.1076000 | $0.0970 |
| 2022-01-08 | $0.0992700 | $0.0951 | $0.0998400 | $0.0927 |
| 2022-01-09 | $0.0951 | $0.0999400 | $0.1100000 | $0.0943 |
| 2022-01-10 | $0.0999400 | $0.0927 | $0.0999400 | $0.0901 |
| 2022-01-11 | $0.0927 | $0.0975 | $0.1030000 | $0.0927 |
| 2022-01-12 | $0.0975 | $0.1035000 | $0.1040000 | $0.0975 |
| 2022-01-13 | $0.1035000 | $0.0985 | $0.1049000 | $0.0985 |
| 2022-01-14 | $0.0987 | $0.1009000 | $0.1025000 | $0.0993200 |
| 2022-01-15 | $0.1009000 | $0.1036000 | $0.1046000 | $0.1005000 |
| 2022-01-16 | $0.1034000 | $0.1034000 | $0.1035000 | $0.1034000 |
| 2022-01-17 | $0.1025000 | $0.0984 | $0.1025000 | $0.0973 |
| 2022-01-18 | $0.0984 | $0.0977 | $0.0989 | $0.0901 |
| 2022-01-19 | $0.0973 | $0.0956 | $0.0969 | $0.0943 |
| 2022-01-20 | $0.0954 | $0.0916 | $0.0971 | $0.0883 |
| 2022-01-21 | $0.0955 | $0.0781 | $0.0955 | $0.0764 |
| 2022-01-22 | $0.0781 | $0.0711 | $0.0785 | $0.0691 |
| 2022-01-23 | $0.0711 | $0.0773 | $0.0782 | $0.0711 |
| 2022-01-24 | $0.0773 | $0.0697 | $0.0774 | $0.0624 |
| 2022-01-25 | $0.0697 | $0.0750 | $0.0787 | $0.0640 |
| 2022-01-26 | $0.0706 | $0.0705 | $0.0707 | $0.0705 |
| 2022-01-27 | $0.0710 | $0.0731 | $0.0802 | $0.0659 |
| 2022-01-28 | $0.0732 | $0.0756 | $0.0814 | $0.0750 |
| 2022-01-29 | $0.0797 | $0.0732 | $0.0800 | $0.0715 |
| 2022-01-30 | $0.0732 | $0.0769 | $0.0797 | $0.0727 |
| 2022-01-31 | $0.0751 | $0.0750 | $0.0752 | $0.0750 |
| 2022-02-02 | $0.0789 | $0.0742 | $0.0789 | $0.0741 |
| 2022-02-03 | $0.0742 | $0.0763 | $0.0767 | $0.0740 |
| 2022-02-04 | $0.0763 | $0.0819 | $0.0860 | $0.0807 |
| 2022-02-05 | $0.0819 | $0.0815 | $0.0819 | $0.0813 |
| 2022-02-06 | $0.0810 | $0.0873 | $0.0973 | $0.0810 |
| 2022-02-07 | $0.0873 | $0.0899 | $0.0995500 | $0.0867 |
| 2022-02-08 | $0.0899 | $0.0876 | $0.0910 | $0.0842 |
| 2022-02-09 | $0.0876 | $0.0893 | $0.0896 | $0.0876 |
| 2022-02-10 | $0.0888 | $0.0917 | $0.0968 | $0.0871 |
| 2022-02-11 | $0.0917 | $0.0841 | $0.0983 | $0.0841 |
| 2022-02-12 | $0.0841 | $0.0841 | $0.0861 | $0.0811 |
| 2022-02-13 | $0.0849 | $0.0846 | $0.0849 | $0.0845 |
| 2022-02-14 | $0.0885 | $0.0856 | $0.0885 | $0.0849 |
| 2022-02-15 | $0.0849 | $0.0894 | $0.0942 | $0.0887 |
| 2022-02-16 | $0.0891 | $0.0934 | $0.0959 | $0.0864 |
| 2022-02-17 | $0.0930 | $0.0844 | $0.0876 | $0.0832 |
| 2022-02-18 | $0.0851 | $0.0818 | $0.0851 | $0.0809 |
| 2022-02-19 | $0.0812 | $0.0814 | $0.0833 | $0.0804 |
| 2022-02-20 | $0.0810 | $0.0764 | $0.0810 | $0.0752 |
| 2022-02-21 | $0.0760 | $0.0758 | $0.0761 | $0.0758 |
| 2022-02-22 | $0.0801 | $0.0867 | $0.0971 | $0.0795 |
| 2022-02-23 | $0.0867 | $0.0833 | $0.0923 | $0.0820 |
| 2022-02-24 | $0.0833 | $0.0762 | $0.0833 | $0.0672 |
| 2022-02-25 | $0.0762 | $0.0751 | $0.0772 | $0.0742 |
| 2022-02-26 | $0.0767 | $0.0759 | $0.0793 | $0.0755 |
| 2022-02-27 | $0.0771 | $0.0690 | $0.0779 | $0.0690 |
| 2022-02-28 | $0.0690 | $0.0749 | $0.0751 | $0.0686 |
| 2022-03-01 | $0.0749 | $0.0754 | $0.0779 | $0.0710 |
| 2022-03-02 | $0.0764 | $0.0742 | $0.0758 | $0.0736 |
| 2022-03-03 | $0.0745 | $0.0707 | $0.0745 | $0.0707 |
| 2022-03-04 | $0.0707 | $0.0744 | $0.0900 | $0.0695 |
| 2022-03-05 | $0.0736 | $0.0735 | $0.0741 | $0.0734 |
| 2022-03-06 | $0.0728 | $0.0707 | $0.0728 | $0.0699 |
| 2022-03-07 | $0.0703 | $0.0711 | $0.0771 | $0.0671 |
| 2022-03-08 | $0.0709 | $0.0712 | $0.0729 | $0.0709 |
| 2022-03-09 | $0.0712 | $0.0738 | $0.0740 | $0.0712 |
| 2022-03-10 | $0.0730 | $0.0709 | $0.0711 | $0.0692 |
| 2022-03-11 | $0.0700 | $0.0700 | $0.0727 | $0.0670 |
| 2022-03-12 | $0.0700 | $0.0702 | $0.0706 | $0.0700 |
| 2022-03-13 | $0.0702 | $0.0711 | $0.0712 | $0.0702 |
| 2022-03-14 | $0.0711 | $0.0705 | $0.0745 | $0.0694 |
| 2022-03-15 | $0.0705 | $0.0703 | $0.0708 | $0.0699 |
| 2022-03-16 | $0.0693 | $0.0707 | $0.0740 | $0.0704 |
| 2022-03-17 | $0.0703 | $0.0712 | $0.0712 | $0.0703 |
| 2022-03-18 | $0.0715 | $0.0706 | $0.0749 | $0.0704 |
| 2022-03-19 | $0.0716 | $0.0739 | $0.0748 | $0.0706 |
| 2022-03-20 | $0.0739 | $0.0754 | $0.0780 | $0.0730 |
| 2022-03-21 | $0.0750 | $0.0753 | $0.0765 | $0.0729 |
| 2022-03-22 | $0.0753 | $0.0771 | $0.0796 | $0.0749 |
| 2022-03-23 | $0.0770 | $0.0783 | $0.0799 | $0.0774 |
| 2022-03-24 | $0.0783 | $0.0781 | $0.0805 | $0.0776 |
| 2022-03-25 | $0.0767 | $0.0763 | $0.0870 | $0.0755 |
| 2022-03-26 | $0.0763 | $0.0771 | $0.0869 | $0.0744 |
| 2022-03-27 | $0.0771 | $0.0790 | $0.0829 | $0.0744 |
| 2022-03-28 | $0.0790 | $0.0822 | $0.0866 | $0.0790 |
| 2022-03-29 | $0.0822 | $0.0821 | $0.0866 | $0.0820 |
| 2022-03-30 | $0.0821 | $0.0812 | $0.0866 | $0.0785 |
| 2022-03-31 | $0.0832 | $0.0802 | $0.0835 | $0.0801 |
| 2022-04-01 | $0.0831 | $0.0870 | $0.0878 | $0.0802 |
| 2022-04-02 | $0.0870 | $0.0845 | $0.0976 | $0.0840 |
| 2022-04-03 | $0.0845 | $0.1005000 | $0.1253000 | $0.0828 |
| 2022-04-04 | $0.1005000 | $0.0912 | $0.1310000 | $0.0912 |
| 2022-04-05 | $0.0912 | $0.0897 | $0.1010000 | $0.0897 |
| 2022-04-06 | $0.0897 | $0.0784 | $0.0897 | $0.0760 |
| 2022-04-07 | $0.0784 | $0.0860 | $0.0942 | $0.0780 |
| 2022-04-08 | $0.0860 | $0.0801 | $0.0900 | $0.0801 |
| 2022-04-09 | $0.0785 | $0.0812 | $0.0847 | $0.0795 |
| 2022-04-10 | $0.0812 | $0.0794 | $0.0823 | $0.0778 |
| 2022-04-11 | $0.0826 | $0.0720 | $0.0826 | $0.0720 |
| 2022-04-12 | $0.0711 | $0.0728 | $0.0753 | $0.0712 |
| 2022-04-13 | $0.0728 | $0.0764 | $0.0788 | $0.0724 |
| 2022-04-14 | $0.0764 | $0.0724 | $0.0742 | $0.0713 |
| 2022-04-15 | $0.0724 | $0.0738 | $0.0763 | $0.0727 |
| 2022-04-16 | $0.0738 | $0.0757 | $0.0794 | $0.0738 |
| 2022-04-17 | $0.0788 | $0.0738 | $0.0788 | $0.0738 |
| 2022-04-18 | $0.0726 | $0.0727 | $0.0728 | $0.0725 |
| 2022-04-19 | $0.0734 | $0.0745 | $0.0759 | $0.0738 |
| 2022-04-20 | $0.0760 | $0.0744 | $0.0788 | $0.0714 |
| 2022-04-21 | $0.0763 | $0.0734 | $0.0746 | $0.0710 |
| 2022-04-22 | $0.0734 | $0.0720 | $0.0738 | $0.0705 |
| 2022-04-23 | $0.0749 | $0.0705 | $0.0749 | $0.0705 |
| 2022-04-24 | $0.0705 | $0.0696 | $0.0728 | $0.0650 |
| 2022-04-25 | $0.0703 | $0.0706 | $0.0742 | $0.0699 |
| 2022-04-26 | $0.0685 | $0.0658 | $0.0699 | $0.0658 |
| 2022-04-27 | $0.0664 | $0.0688 | $0.0714 | $0.0668 |
| 2022-04-28 | $0.0688 | $0.0682 | $0.0704 | $0.0677 |
| 2022-04-29 | $0.0666 | $0.0649 | $0.0699 | $0.0633 |
| 2022-04-30 | $0.0649 | $0.0601 | $0.0706 | $0.0601 |
| 2022-05-01 | $0.0628 | $0.0641 | $0.0686 | $0.0632 |
| 2022-05-02 | $0.0641 | $0.0626 | $0.0653 | $0.0622 |
| 2022-05-03 | $0.0652 | $0.0600 | $0.0652 | $0.0600 |
| 2022-05-04 | $0.0600 | $0.0671 | $0.0671 | $0.0600 |
| 2022-05-05 | $0.0647 | $0.0623 | $0.0651 | $0.0603 |
| 2022-05-06 | $0.0640 | $0.0560 | $0.0640 | $0.0560 |
| 2022-05-07 | $0.0560 | $0.0513 | $0.0560 | $0.0513 |
| 2022-05-08 | $0.0513 | $0.0492100 | $0.0513 | $0.0485000 |
| 2022-05-09 | $0.0492100 | $0.0410000 | $0.0502 | $0.0410000 |
| 2022-05-10 | $0.0410000 | $0.0415000 | $0.0540 | $0.0410000 |
| 2022-05-11 | $0.0415000 | $0.0260100 | $0.0415300 | $0.0259900 |
| 2022-05-12 | $0.0260100 | $0.0231000 | $0.0270000 | $0.0230000 |
| 2022-05-13 | $0.0231000 | $0.0308000 | $0.0415600 | $0.0231000 |
| 2022-05-14 | $0.0308000 | $0.0287000 | $0.0313000 | $0.0281000 |
| 2022-05-15 | $0.0287000 | $0.0320000 | $0.0338000 | $0.0284000 |
| 2022-05-16 | $0.0320000 | $0.0297000 | $0.0320000 | $0.0297000 |
| 2022-05-17 | $0.0297000 | $0.0324000 | $0.0325000 | $0.0297000 |
| 2022-05-18 | $0.0338300 | $0.0311200 | $0.0353700 | $0.0291500 |
| 2022-05-19 | $0.0306400 | $0.0342000 | $0.0417200 | $0.0300200 |
| 2022-05-20 | $0.0342000 | $0.0366800 | $0.0371000 | $0.0330200 |
| 2022-05-21 | $0.0366800 | $0.0370000 | $0.0370000 | $0.0366800 |
| 2022-05-22 | $0.0365000 | $0.0362500 | $0.0377600 | $0.0357400 |
| 2022-05-23 | $0.0362500 | $0.0334000 | $0.0358300 | $0.0334000 |
| 2022-05-24 | $0.0333800 | $0.0361200 | $0.0380300 | $0.0334900 |
| 2022-05-25 | $0.0341000 | $0.0351000 | $0.0354900 | $0.0341000 |
| 2022-05-26 | $0.0359700 | $0.0332600 | $0.0342400 | $0.0316100 |
| 2022-05-27 | $0.0332600 | $0.0310800 | $0.0326700 | $0.0306000 |
| 2022-05-28 | $0.0301200 | $0.0325000 | $0.0325000 | $0.0301200 |
| 2022-05-29 | $0.0325000 | $0.0321000 | $0.0325000 | $0.0314000 |
| 2022-05-30 | $0.0321000 | $0.0350000 | $0.0350000 | $0.0321000 |
| 2022-05-31 | $0.0347800 | $0.0355100 | $0.0356100 | $0.0323500 |
| 2022-06-01 | $0.0355100 | $0.0324400 | $0.0337500 | $0.0308400 |
| 2022-06-02 | $0.0324000 | $0.0340000 | $0.0340000 | $0.0301500 |
| 2022-06-03 | $0.0340000 | $0.0329900 | $0.0340000 | $0.0301800 |
| 2022-06-04 | $0.0329900 | $0.0348000 | $0.0348000 | $0.0329900 |
| 2022-06-05 | $0.0339800 | $0.0347600 | $0.0352500 | $0.0319800 |
| 2022-06-06 | $0.0347600 | $0.0347600 | $0.0359600 | $0.0332100 |
| 2022-06-07 | $0.0347600 | $0.0362200 | $0.0371400 | $0.0335900 |
| 2022-06-08 | $0.0362200 | $0.0346700 | $0.0391300 | $0.0340100 |
| 2022-06-09 | $0.0346700 | $0.0350600 | $0.0378100 | $0.0342200 |
| 2022-06-10 | $0.0350600 | $0.0333100 | $0.0340200 | $0.0324100 |
| 2022-06-11 | $0.0301500 | $0.0301200 | $0.0301500 | $0.0301200 |
| 2022-06-12 | $0.0301200 | $0.0283000 | $0.0301200 | $0.0282200 |
| 2022-06-13 | $0.0283000 | $0.0248000 | $0.0283000 | $0.0230100 |
| 2022-06-14 | $0.0248000 | $0.0231000 | $0.0248000 | $0.0231000 |
| 2022-06-15 | $0.0264300 | $0.0268000 | $0.0289800 | $0.0261600 |
| 2022-06-16 | $0.0268000 | $0.0241300 | $0.0243800 | $0.0228300 |
| 2022-06-17 | $0.0241300 | $0.0251000 | $0.0258300 | $0.0244200 |
| 2022-06-18 | $0.0243000 | $0.0230000 | $0.0243000 | $0.0230000 |
| 2022-06-19 | $0.0239200 | $0.0249600 | $0.0275200 | $0.0246800 |
| 2022-06-20 | $0.0249600 | $0.0251800 | $0.0263600 | $0.0247800 |
| 2022-06-21 | $0.0251800 | $0.0257700 | $0.0262700 | $0.0251300 |
| 2022-06-22 | $0.0257700 | $0.0241800 | $0.0246000 | $0.0237900 |
| 2022-06-23 | $0.0294500 | $0.0266000 | $0.0294500 | $0.0257000 |
| 2022-06-24 | $0.0266000 | $0.0276000 | $0.0310000 | $0.0258000 |
| 2022-06-25 | $0.0276000 | $0.0270800 | $0.0276000 | $0.0270800 |
| 2022-06-26 | $0.0283100 | $0.0277600 | $0.0317500 | $0.0270600 |
| 2022-06-27 | $0.0277600 | $0.0276000 | $0.0282800 | $0.0272400 |
| 2022-06-28 | $0.0276000 | $0.0282700 | $0.0291800 | $0.0262100 |
| 2022-06-29 | $0.0282700 | $0.0285800 | $0.0305900 | $0.0271800 |
| 2022-06-30 | $0.0285800 | $0.0275200 | $0.0283000 | $0.0271400 |
| 2022-07-01 | $0.0273900 | $0.0267000 | $0.0273500 | $0.0260600 |
| 2022-07-02 | $0.0267000 | $0.0286500 | $0.0293600 | $0.0266100 |
| 2022-07-03 | $0.0273800 | $0.0276600 | $0.0289000 | $0.0263000 |
| 2022-07-04 | $0.0276600 | $0.0281300 | $0.0318600 | $0.0276600 |
| 2022-07-05 | $0.0287100 | $0.0278800 | $0.0288800 | $0.0275300 |
| 2022-07-06 | $0.0278800 | $0.0298000 | $0.0337700 | $0.0289900 |
| 2022-07-07 | $0.0297700 | $0.0304200 | $0.0323600 | $0.0301500 |
| 2022-07-08 | $0.0296000 | $0.0324000 | $0.0328300 | $0.0296000 |
| 2022-07-09 | $0.0324000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-07-10 | $0.0310900 | $0.0292200 | $0.0303300 | $0.0280600 |
| 2022-07-11 | $0.0292100 | $0.0277900 | $0.0300900 | $0.0265800 |
| 2022-07-12 | $0.0277800 | $0.0274000 | $0.0279900 | $0.0251600 |
| 2022-07-13 | $0.0274000 | $0.0300600 | $0.0313000 | $0.0269700 |
| 2022-07-14 | $0.0286000 | $0.0350000 | $0.0350000 | $0.0286000 |
| 2022-07-15 | $0.0309800 | $0.0310600 | $0.0336200 | $0.0301900 |
| 2022-07-16 | $0.0310600 | $0.0332300 | $0.0361500 | $0.0316000 |
| 2022-07-17 | $0.0350000 | $0.0357600 | $0.0357600 | $0.0349500 |
| 2022-07-18 | $0.0357600 | $0.0360000 | $0.0360000 | $0.0336000 |
| 2022-07-19 | $0.0360000 | $0.0333000 | $0.0360000 | $0.0319000 |
| 2022-07-20 | $0.0339900 | $0.0290600 | $0.0348000 | $0.0288100 |
| 2022-07-21 | $0.0333000 | $0.0360000 | $0.0360000 | $0.0333000 |
| 2022-07-22 | $0.0305400 | $0.0296200 | $0.0328800 | $0.0287900 |
| 2022-07-23 | $0.0360000 | $0.0333000 | $0.0360000 | $0.0333000 |
| 2022-07-24 | $0.0315700 | $0.0315200 | $0.0346100 | $0.0312800 |
| 2022-07-25 | $0.0315200 | $0.0301000 | $0.0310600 | $0.0282300 |
| 2022-07-26 | $0.0301000 | $0.0316700 | $0.0336900 | $0.0296000 |
| 2022-07-27 | $0.0333000 | $0.0343000 | $0.0343000 | $0.0333000 |
| 2022-07-28 | $0.0346900 | $0.0369000 | $0.0394200 | $0.0326200 |
| 2022-07-29 | $0.0369000 | $0.0368400 | $0.0380300 | $0.0337400 |
| 2022-07-30 | $0.0382000 | $0.0333000 | $0.0382000 | $0.0300000 |
| 2022-07-31 | $0.0333000 | $0.0370000 | $0.0400000 | $0.0330000 |
| 2022-08-01 | $0.0370500 | $0.0356900 | $0.0370300 | $0.0351400 |
| 2022-08-02 | $0.0356900 | $0.0377100 | $0.0382500 | $0.0343800 |
| 2022-08-03 | $0.0330000 | $0.0400000 | $0.0400000 | $0.0330000 |
| 2022-08-04 | $0.0395000 | $0.0385100 | $0.0392800 | $0.0366500 |
| 2022-08-05 | $0.0385100 | $0.0393700 | $0.0426200 | $0.0375000 |
| 2022-08-06 | $0.0393700 | $0.0378400 | $0.0385100 | $0.0363700 |
| 2022-08-07 | $0.0378400 | $0.0375000 | $0.0391800 | $0.0355600 |
| 2022-08-08 | $0.0330000 | $0.0371000 | $0.0382000 | $0.0330000 |
| 2022-08-09 | $0.0384400 | $0.0363700 | $0.0382800 | $0.0351800 |
| 2022-08-10 | $0.0363700 | $0.0372300 | $0.0404700 | $0.0362300 |
| 2022-08-11 | $0.0372300 | $0.0364900 | $0.0384700 | $0.0357600 |
| 2022-08-12 | $0.0381800 | $0.0381000 | $0.0381800 | $0.0332000 |
| 2022-08-13 | $0.0381000 | $0.0350000 | $0.0399000 | $0.0340500 |
| 2022-08-14 | $0.0350000 | $0.0350000 | $0.0385000 | $0.0340000 |
| 2022-08-15 | $0.0350000 | $0.0345400 | $0.0376000 | $0.0343000 |
| 2022-08-16 | $0.0345400 | $0.0362600 | $0.0362600 | $0.0340000 |
| 2022-08-17 | $0.0362600 | $0.0341000 | $0.0362600 | $0.0340000 |
| 2022-08-18 | $0.0353400 | $0.0335300 | $0.0355800 | $0.0335300 |
| 2022-08-19 | $0.0370000 | $0.0321000 | $0.0370000 | $0.0321000 |
| 2022-08-20 | $0.0295900 | $0.0304700 | $0.0310500 | $0.0285800 |
| 2022-08-21 | $0.0304300 | $0.0307100 | $0.0313900 | $0.0299400 |
| 2022-08-22 | $0.0307400 | $0.0298600 | $0.0315800 | $0.0296500 |
| 2022-08-23 | $0.0298600 | $0.0316600 | $0.0331600 | $0.0297800 |
| 2022-08-24 | $0.0316600 | $0.0320700 | $0.0337300 | $0.0307300 |
| 2022-08-25 | $0.0320700 | $0.0316400 | $0.0342200 | $0.0311000 |
| 2022-08-26 | $0.0317000 | $0.0316500 | $0.0317000 | $0.0316400 |
| 2022-08-27 | $0.0301500 | $0.0307800 | $0.0318700 | $0.0293200 |
| 2022-08-28 | $0.0307800 | $0.0291800 | $0.0300500 | $0.0287600 |
| 2022-08-29 | $0.0291800 | $0.0312200 | $0.0323500 | $0.0308600 |
| 2022-08-30 | $0.0312200 | $0.0299100 | $0.0312500 | $0.0296200 |
| 2022-08-31 | $0.0299100 | $0.0307600 | $0.0312500 | $0.0294500 |
| 2022-09-01 | $0.0307600 | $0.0306600 | $0.0315300 | $0.0301300 |
| 2022-09-02 | $0.0306600 | $0.0304600 | $0.0307500 | $0.0295000 |
| 2022-09-03 | $0.0304600 | $0.0305700 | $0.0310000 | $0.0299200 |
| 2022-09-04 | $0.0305700 | $0.0310300 | $0.0313100 | $0.0305400 |
| 2022-09-05 | $0.0310300 | $0.0309900 | $0.0325300 | $0.0309100 |
| 2022-09-06 | $0.0309800 | $0.0290000 | $0.0299600 | $0.0286400 |
| 2022-09-07 | $0.0290000 | $0.0297500 | $0.0318500 | $0.0293900 |
| 2022-09-08 | $0.0297500 | $0.0312600 | $0.0324500 | $0.0295600 |
| 2022-09-09 | $0.0312600 | $0.0320000 | $0.0334100 | $0.0316200 |
| 2022-09-10 | $0.0320000 | $0.0320200 | $0.0341500 | $0.0319100 |
| 2022-09-11 | $0.0320200 | $0.0326500 | $0.0333600 | $0.0318800 |
| 2022-09-12 | $0.0326500 | $0.0335800 | $0.0361000 | $0.0312200 |
| 2022-09-13 | $0.0335800 | $0.0298100 | $0.0314300 | $0.0290000 |
| 2022-09-14 | $0.0298100 | $0.0301700 | $0.0314800 | $0.0301400 |
| 2022-09-15 | $0.0301700 | $0.0293900 | $0.0299200 | $0.0267800 |
| 2022-09-16 | $0.0293900 | $0.0303000 | $0.0308200 | $0.0284400 |
| 2022-09-17 | $0.0303000 | $0.0316000 | $0.0341800 | $0.0306700 |
| 2022-09-18 | $0.0316000 | $0.0294600 | $0.0322900 | $0.0284600 |
| 2022-09-19 | $0.0294600 | $0.0306800 | $0.0315600 | $0.0298800 |
| 2022-09-20 | $0.0306800 | $0.0295200 | $0.0315900 | $0.0290800 |
| 2022-09-21 | $0.0300200 | $0.0300200 | $0.0300300 | $0.0299500 |
| 2022-09-22 | $0.0294700 | $0.0301400 | $0.0318700 | $0.0300900 |
| 2022-09-23 | $0.0301400 | $0.0301400 | $0.0312200 | $0.0299200 |
| 2022-09-24 | $0.0301400 | $0.0302900 | $0.0303000 | $0.0301000 |
Markets
Streamr Crypto Market
| Pair | Exchange |
|---|---|
| DATA/BTC | binance |
| DATA/BUSD | binance |
| DATA/ETH | binance |
| DATA/USDT | binance |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/BTC | bkex |
| DATA/KRW | coinone |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | kucoin |
| DATA/USDT | kucoin |
| DATA/ETH | uniswap |
| DATA/WETH | uniswapv2 |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
Description
Streamr Crypto ICO Description
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Technology
Streamr Crypto Technology
Sorry, detailed technology about Streamr is not currently available
Features
Streamr Crypto Features
Sorry, detailed features about Streamr is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.