VOLLAR Coin Values VOLLAR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaV-Dimension Crypto Coin Rank 2229
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
V-Dimension
V-Dimension valuesUSD Hind $ 0.6637
$ 0.6637
V-Dimension BTC Hind 0.00007175
0.00007175
V-Dimension 24h turumaht $ 105,179
$ 105,179
V-Dimension Turuosa ülempiirid $ 0
$ 0
24h turumaht
11 BTC 1 H
-0.08 %
24 H
3.82 %
7 d
-0.49 %
Täna V-Dimension USA dollarites on praegu hind
0.6637
USD, ja kui see on muudetud Bitcoin on
0.00007175
BTC. Kogusumma N/A praegu ringlusse turul. V-Dimension hinnad muutuvad praegu 3.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars V-Dimension on kaubeldatud Krüptovahetused. Hangi V-Dimension's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
V-Dimension
Sümbol
VOLLAR
Algoritm
Equihash
BTC Hind
0.00007175 BTC
BTC Turg
0 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
0 VOLLAR
1h
-0.08 %
24h
3.82 %
7d
-0.49 %
Twitter
Veebisait
Share V-Dimension Price
VOLLAR Tabelid
V-Dimension Hind Tabelid
VOLLAR Kõrge/Madal hinnatabel
V-Dimension Hind Kõrge/Madal hinnatabel
Historical Data
V-Dimension Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $20.54 | $20.27 | $20.27 | $20.27 |
| 2021-10-17 | $20.27 | $20.49 | $20.49 | $20.49 |
| 2021-10-18 | $20.49 | $20.66 | $20.66 | $20.66 |
| 2021-10-19 | $20.66 | $21.41 | $21.41 | $21.41 |
| 2021-10-20 | $21.41 | $21.98 | $21.98 | $21.98 |
| 2021-10-21 | $21.98 | $20.74 | $20.74 | $20.74 |
| 2021-10-22 | $20.74 | $20.21 | $20.21 | $20.21 |
| 2021-10-23 | $20.21 | $20.42 | $20.42 | $20.42 |
| 2021-10-24 | $20.42 | $20.27 | $20.27 | $20.27 |
| 2021-10-25 | $20.27 | $21.01 | $21.01 | $21.01 |
| 2021-10-26 | $21.01 | $20.09 | $20.09 | $20.09 |
| 2021-10-27 | $20.09 | $19.47 | $19.47 | $19.47 |
| 2021-10-28 | $19.47 | $20.18 | $20.18 | $20.18 |
| 2021-10-29 | $20.18 | $20.74 | $20.74 | $20.74 |
| 2021-10-30 | $20.74 | $20.61 | $20.61 | $20.61 |
| 2021-10-31 | $20.61 | $20.43 | $20.43 | $20.43 |
| 2021-11-01 | $20.43 | $20.30 | $20.30 | $20.30 |
| 2021-11-02 | $20.30 | $21.07 | $21.07 | $21.07 |
| 2021-11-03 | $21.07 | $20.96 | $20.96 | $20.96 |
| 2021-11-04 | $20.96 | $20.46 | $20.46 | $20.46 |
| 2021-11-05 | $20.46 | $20.32 | $20.32 | $20.32 |
| 2021-11-06 | $20.32 | $20.49 | $20.49 | $20.49 |
| 2021-11-07 | $20.49 | $20.47 | $20.51 | $20.47 |
| 2021-11-08 | $21.08 | $22.49 | $22.49 | $22.49 |
| 2021-11-09 | $22.49 | $22.29 | $22.29 | $22.29 |
| 2021-11-10 | $22.29 | $22.42 | $22.44 | $22.26 |
| 2021-11-11 | $21.62 | $21.59 | $21.59 | $21.59 |
| 2021-11-12 | $21.59 | $21.36 | $21.36 | $21.36 |
| 2021-11-13 | $21.36 | $21.45 | $21.45 | $21.45 |
| 2021-11-14 | $21.45 | $21.81 | $21.81 | $21.81 |
| 2021-11-15 | $21.81 | $21.18 | $21.18 | $21.18 |
| 2021-11-16 | $21.18 | $20.02 | $20.02 | $20.02 |
| 2021-11-17 | $20.02 | $20.10 | $20.10 | $20.10 |
| 2021-11-18 | $20.10 | $18.96 | $18.96 | $18.96 |
| 2021-11-19 | $18.96 | $19.36 | $19.36 | $19.36 |
| 2021-11-20 | $19.36 | $19.90 | $19.90 | $19.90 |
| 2021-11-21 | $19.90 | $19.55 | $19.55 | $19.55 |
| 2021-11-22 | $19.55 | $18.75 | $18.75 | $18.75 |
| 2021-11-23 | $18.75 | $19.17 | $19.17 | $19.17 |
| 2021-11-24 | $19.17 | $19.04 | $19.04 | $19.04 |
| 2021-11-25 | $19.04 | $19.64 | $19.64 | $19.64 |
| 2021-11-26 | $19.64 | $17.91 | $17.91 | $17.91 |
| 2021-11-27 | $17.91 | $18.25 | $18.25 | $18.25 |
| 2021-11-28 | $18.25 | $19.09 | $19.09 | $19.09 |
| 2021-11-29 | $19.09 | $19.26 | $19.26 | $19.26 |
| 2021-11-30 | $19.26 | $18.97 | $18.97 | $18.97 |
| 2021-12-01 | $18.97 | $19.06 | $19.06 | $19.06 |
| 2021-12-02 | $19.06 | $18.82 | $18.82 | $18.82 |
| 2021-12-03 | $18.82 | $17.87 | $17.87 | $17.87 |
| 2021-12-04 | $17.87 | $16.40 | $16.40 | $16.40 |
| 2021-12-05 | $16.40 | $16.47 | $16.47 | $16.47 |
| 2021-12-06 | $16.47 | $16.83 | $16.83 | $16.83 |
| 2021-12-07 | $16.83 | $16.86 | $16.86 | $16.86 |
| 2021-12-08 | $16.86 | $16.82 | $16.82 | $16.82 |
| 2021-12-09 | $16.82 | $15.85 | $15.85 | $15.85 |
| 2021-12-10 | $15.85 | $15.71 | $15.71 | $15.71 |
| 2021-12-11 | $15.71 | $16.45 | $16.45 | $16.45 |
| 2021-12-12 | $16.45 | $16.69 | $16.69 | $16.69 |
| 2021-12-13 | $16.69 | $15.56 | $15.56 | $15.56 |
| 2021-12-14 | $15.56 | $16.11 | $16.11 | $16.11 |
| 2021-12-15 | $16.11 | $16.28 | $16.28 | $16.28 |
| 2021-12-16 | $16.28 | $15.86 | $15.86 | $15.86 |
| 2021-12-17 | $15.86 | $15.37 | $15.37 | $15.37 |
| 2021-12-18 | $15.37 | $15.60 | $15.60 | $15.60 |
| 2021-12-19 | $15.60 | $15.55 | $15.55 | $15.55 |
| 2021-12-20 | $15.55 | $15.62 | $15.62 | $15.62 |
| 2021-12-21 | $15.62 | $16.29 | $16.29 | $16.29 |
| 2021-12-22 | $16.29 | $16.19 | $16.19 | $16.19 |
| 2021-12-23 | $16.19 | $16.93 | $16.93 | $16.93 |
| 2021-12-24 | $16.93 | $16.93 | $16.93 | $16.93 |
| 2021-12-25 | $16.93 | $16.79 | $16.79 | $16.79 |
| 2021-12-26 | $16.79 | $16.91 | $16.91 | $16.91 |
| 2021-12-27 | $16.91 | $16.89 | $16.89 | $16.89 |
| 2021-12-28 | $16.89 | $15.83 | $15.83 | $15.83 |
| 2021-12-29 | $15.83 | $15.48 | $15.48 | $15.48 |
| 2021-12-30 | $15.48 | $15.69 | $15.69 | $15.69 |
| 2021-12-31 | $15.69 | $15.38 | $15.38 | $15.38 |
| 2022-01-01 | $15.38 | $15.90 | $15.90 | $15.90 |
| 2022-01-02 | $15.90 | $15.80 | $15.91 | $15.79 |
| 2022-01-03 | $15.75 | $15.47 | $15.47 | $15.47 |
| 2022-01-04 | $15.47 | $15.26 | $15.26 | $15.26 |
| 2022-01-05 | $15.26 | $14.46 | $14.46 | $14.46 |
| 2022-01-06 | $14.46 | $14.35 | $14.35 | $14.35 |
| 2022-01-07 | $14.35 | $13.83 | $13.83 | $13.83 |
| 2022-01-08 | $13.83 | $13.88 | $13.88 | $13.88 |
| 2022-01-09 | $13.88 | $13.94 | $13.94 | $13.94 |
| 2022-01-10 | $13.94 | $13.93 | $13.93 | $13.93 |
| 2022-01-11 | $13.93 | $14.23 | $14.23 | $14.23 |
| 2022-01-12 | $14.23 | $14.63 | $14.63 | $14.63 |
| 2022-01-13 | $14.63 | $14.18 | $14.18 | $14.18 |
| 2022-01-14 | $14.18 | $14.35 | $14.35 | $14.35 |
| 2022-01-15 | $14.35 | $14.35 | $14.35 | $14.35 |
| 2022-01-16 | $14.35 | $14.34 | $14.36 | $14.33 |
| 2022-01-17 | $14.35 | $14.06 | $14.06 | $14.06 |
| 2022-01-18 | $14.06 | $14.11 | $14.11 | $14.11 |
| 2022-01-19 | $14.11 | $13.88 | $13.88 | $13.88 |
| 2022-01-20 | $13.88 | $13.55 | $13.55 | $13.55 |
| 2022-01-21 | $13.55 | $12.14 | $12.14 | $12.14 |
| 2022-01-22 | $12.14 | $11.68 | $11.68 | $11.68 |
| 2022-01-23 | $11.68 | $12.08 | $12.08 | $12.08 |
| 2022-01-24 | $12.08 | $12.22 | $12.22 | $12.22 |
| 2022-01-25 | $12.22 | $12.17 | $12.22 | $12.13 |
| 2022-01-27 | $12.26 | $12.38 | $12.38 | $12.38 |
| 2022-01-28 | $12.38 | $12.57 | $12.57 | $12.57 |
| 2022-01-29 | $12.57 | $12.72 | $12.72 | $12.72 |
| 2022-01-30 | $12.72 | $12.62 | $12.62 | $12.62 |
| 2022-01-31 | $12.62 | $12.56 | $12.64 | $12.55 |
| 2022-02-02 | $12.89 | $12.29 | $12.29 | $12.29 |
| 2022-02-03 | $12.29 | $12.43 | $12.43 | $12.43 |
| 2022-02-04 | $12.43 | $13.85 | $13.85 | $13.85 |
| 2022-02-05 | $13.85 | $13.86 | $13.90 | $13.78 |
| 2022-02-06 | $13.79 | $14.12 | $14.12 | $14.12 |
| 2022-02-07 | $14.12 | $14.61 | $14.61 | $14.61 |
| 2022-02-08 | $14.61 | $14.68 | $14.68 | $14.68 |
| 2022-02-09 | $14.68 | $14.79 | $14.79 | $14.79 |
| 2022-02-10 | $14.79 | $14.69 | $14.80 | $14.69 |
| 2022-02-11 | $14.50 | $14.12 | $14.12 | $14.12 |
| 2022-02-12 | $14.12 | $14.07 | $14.07 | $14.07 |
| 2022-02-13 | $14.07 | $14.05 | $14.07 | $14.01 |
| 2022-02-14 | $14.01 | $14.17 | $14.17 | $14.17 |
| 2022-02-15 | $14.17 | $14.84 | $14.84 | $14.84 |
| 2022-02-16 | $14.84 | $14.62 | $14.62 | $14.62 |
| 2022-02-17 | $14.62 | $13.50 | $13.50 | $13.50 |
| 2022-02-18 | $13.50 | $13.32 | $13.32 | $13.32 |
| 2022-02-19 | $13.32 | $13.36 | $13.36 | $13.36 |
| 2022-02-20 | $13.36 | $12.79 | $12.79 | $12.79 |
| 2022-02-21 | $12.79 | $12.77 | $12.81 | $12.73 |
| 2022-02-22 | $12.33 | $12.74 | $12.74 | $12.74 |
| 2022-02-23 | $12.74 | $12.41 | $12.41 | $12.41 |
| 2022-02-24 | $12.41 | $12.77 | $12.77 | $12.77 |
| 2022-02-25 | $12.77 | $13.07 | $13.07 | $13.07 |
| 2022-02-26 | $13.07 | $13.03 | $13.03 | $13.03 |
| 2022-02-27 | $13.03 | $12.56 | $12.56 | $12.56 |
| 2022-02-28 | $12.56 | $14.38 | $14.38 | $14.38 |
| 2022-03-01 | $14.38 | $14.79 | $14.79 | $14.79 |
| 2022-03-02 | $14.79 | $14.63 | $14.63 | $14.63 |
| 2022-03-03 | $14.63 | $14.61 | $14.64 | $14.56 |
| 2022-03-04 | $14.14 | $13.04 | $13.04 | $13.04 |
| 2022-03-05 | $13.04 | $13.00 | $13.05 | $12.97 |
| 2022-03-06 | $13.12 | $12.80 | $12.80 | $12.80 |
| 2022-03-07 | $12.80 | $12.66 | $12.66 | $12.66 |
| 2022-03-08 | $12.66 | $12.90 | $12.90 | $12.90 |
| 2022-03-09 | $12.90 | $13.97 | $13.97 | $13.97 |
| 2022-03-10 | $13.97 | $13.13 | $13.13 | $13.13 |
| 2022-03-11 | $13.13 | $12.90 | $12.90 | $12.90 |
| 2022-03-12 | $12.90 | $12.92 | $12.92 | $12.92 |
| 2022-03-13 | $12.92 | $12.59 | $12.59 | $12.59 |
| 2022-03-14 | $12.59 | $13.22 | $13.22 | $13.22 |
| 2022-03-15 | $13.22 | $13.09 | $13.09 | $13.09 |
| 2022-03-16 | $13.09 | $13.70 | $13.70 | $13.70 |
| 2022-03-17 | $13.70 | $13.64 | $13.64 | $13.64 |
| 2022-03-18 | $13.64 | $13.92 | $13.92 | $13.92 |
| 2022-03-19 | $13.92 | $13.94 | $13.94 | $13.91 |
| 2022-03-20 | $14.06 | $13.73 | $13.73 | $13.73 |
| 2022-03-21 | $13.73 | $13.67 | $13.67 | $13.67 |
| 2022-03-22 | $13.67 | $14.11 | $14.11 | $14.11 |
| 2022-03-23 | $14.11 | $14.29 | $14.29 | $14.29 |
| 2022-03-24 | $14.29 | $14.65 | $14.65 | $14.65 |
| 2022-03-25 | $14.65 | $14.76 | $14.76 | $14.76 |
| 2022-03-26 | $14.76 | $14.83 | $14.83 | $14.83 |
| 2022-03-27 | $14.83 | $15.60 | $15.60 | $15.60 |
| 2022-03-28 | $15.60 | $15.69 | $15.69 | $15.69 |
| 2022-03-29 | $15.69 | $15.80 | $15.80 | $15.80 |
| 2022-03-30 | $15.80 | $15.67 | $15.67 | $15.67 |
| 2022-03-31 | $15.67 | $15.16 | $15.16 | $15.16 |
| 2022-04-01 | $15.16 | $15.42 | $15.42 | $15.42 |
| 2022-04-02 | $15.42 | $15.26 | $15.26 | $15.26 |
| 2022-04-03 | $15.26 | $15.46 | $15.46 | $15.46 |
| 2022-04-04 | $15.46 | $15.52 | $15.52 | $15.52 |
| 2022-04-05 | $15.52 | $15.15 | $15.15 | $15.15 |
| 2022-04-06 | $15.15 | $14.38 | $14.38 | $14.38 |
| 2022-04-07 | $14.38 | $14.45 | $14.48 | $14.36 |
| 2022-04-08 | $14.47 | $14.08 | $14.08 | $14.08 |
| 2022-04-09 | $14.08 | $14.24 | $14.24 | $14.24 |
| 2022-04-10 | $14.24 | $14.04 | $14.04 | $14.04 |
| 2022-04-11 | $14.04 | $13.17 | $13.17 | $13.17 |
| 2022-04-12 | $13.17 | $13.35 | $13.35 | $13.35 |
| 2022-04-13 | $13.35 | $13.70 | $13.70 | $13.70 |
| 2022-04-14 | $13.70 | $13.30 | $13.30 | $13.30 |
| 2022-04-15 | $13.30 | $13.51 | $13.51 | $13.51 |
| 2022-04-16 | $13.51 | $13.45 | $13.45 | $13.45 |
| 2022-04-17 | $13.45 | $13.22 | $13.22 | $13.22 |
| 2022-04-18 | $13.22 | $13.23 | $13.24 | $13.18 |
| 2022-04-19 | $13.59 | $13.82 | $13.82 | $13.82 |
| 2022-04-20 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2022-04-21 | $13.78 | $13.48 | $13.48 | $13.48 |
| 2022-04-22 | $13.48 | $13.23 | $13.23 | $13.23 |
| 2022-04-23 | $13.23 | $13.14 | $13.14 | $13.14 |
| 2022-04-24 | $13.14 | $13.14 | $13.14 | $13.14 |
| 2022-04-25 | $13.14 | $13.47 | $13.47 | $13.47 |
| 2022-04-26 | $13.47 | $12.69 | $12.69 | $12.69 |
| 2022-04-27 | $12.69 | $13.07 | $13.07 | $13.07 |
| 2022-04-28 | $13.07 | $13.24 | $13.24 | $13.24 |
| 2022-04-29 | $13.24 | $12.85 | $12.85 | $12.85 |
| 2022-04-30 | $12.85 | $12.54 | $12.54 | $12.54 |
| 2022-05-01 | $12.54 | $12.81 | $12.81 | $12.81 |
| 2022-05-02 | $12.81 | $12.82 | $12.82 | $12.82 |
| 2022-05-03 | $12.82 | $12.56 | $12.56 | $12.56 |
| 2022-05-04 | $12.56 | $13.21 | $13.21 | $13.21 |
| 2022-05-05 | $13.21 | $12.17 | $12.17 | $12.17 |
| 2022-05-06 | $12.17 | $11.99 | $11.99 | $11.99 |
| 2022-05-07 | $11.99 | $11.81 | $11.81 | $11.81 |
| 2022-05-08 | $11.81 | $11.33 | $11.33 | $11.33 |
| 2022-05-09 | $11.33 | $10.02 | $10.02 | $10.02 |
| 2022-05-10 | $10.02 | $10.33 | $10.33 | $10.33 |
| 2022-05-11 | $10.33 | $9.66 | $9.66 | $9.66 |
| 2022-05-12 | $9.66 | $9.63 | $9.63 | $9.63 |
| 2022-05-13 | $9.63 | $9.74 | $9.74 | $9.74 |
| 2022-05-14 | $9.74 | $10.01 | $10.01 | $10.01 |
| 2022-05-15 | $10.01 | $10.42 | $10.42 | $10.42 |
| 2022-05-16 | $10.42 | $9.94 | $9.94 | $9.94 |
| 2022-05-17 | $9.94 | $10.13 | $10.13 | $10.13 |
| 2022-05-18 | $10.13 | $9.55 | $9.55 | $9.55 |
| 2022-05-19 | $9.55 | $10.08 | $10.08 | $10.08 |
| 2022-05-20 | $10.08 | $9.71 | $9.71 | $9.71 |
| 2022-05-21 | $9.71 | $9.79 | $9.79 | $9.79 |
| 2022-05-22 | $9.79 | $10.08 | $10.08 | $10.08 |
| 2022-05-23 | $10.08 | $9.68 | $9.68 | $9.68 |
| 2022-05-24 | $9.68 | $9.87 | $9.87 | $9.87 |
| 2022-05-25 | $9.87 | $9.85 | $9.88 | $9.83 |
| 2022-05-26 | $9.83 | $9.72 | $9.72 | $9.72 |
| 2022-05-27 | $9.72 | $9.52 | $9.52 | $9.52 |
| 2022-05-28 | $9.52 | $9.66 | $9.66 | $9.66 |
| 2022-05-29 | $9.66 | $9.81 | $9.81 | $9.81 |
| 2022-05-30 | $9.81 | $10.56 | $10.56 | $10.56 |
| 2022-05-31 | $10.56 | $10.58 | $10.58 | $10.58 |
| 2022-06-01 | $10.58 | $9.92 | $9.92 | $9.92 |
| 2022-06-02 | $9.92 | $10.14 | $10.14 | $10.14 |
| 2022-06-03 | $10.14 | $9.88 | $9.88 | $9.88 |
| 2022-06-04 | $9.88 | $9.94 | $9.94 | $9.94 |
| 2022-06-05 | $9.94 | $9.96 | $9.96 | $9.96 |
| 2022-06-06 | $9.96 | $10.44 | $10.44 | $10.44 |
| 2022-06-07 | $10.44 | $10.36 | $10.36 | $10.36 |
| 2022-06-08 | $10.36 | $10.05 | $10.05 | $10.05 |
| 2022-06-09 | $10.05 | $10.02 | $10.02 | $10.02 |
| 2022-06-10 | $10.02 | $9.68 | $9.68 | $9.68 |
| 2022-06-11 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2022-06-12 | $9.45 | $8.85 | $8.85 | $8.85 |
| 2022-06-13 | $8.85 | $7.48 | $7.48 | $7.48 |
| 2022-06-14 | $7.48 | $7.37 | $7.37 | $7.37 |
| 2022-06-15 | $7.37 | $7.52 | $7.52 | $7.52 |
| 2022-06-16 | $7.52 | $6.78 | $6.78 | $6.78 |
| 2022-06-17 | $6.78 | $6.80 | $6.80 | $6.80 |
| 2022-06-18 | $6.80 | $6.31 | $6.31 | $6.31 |
| 2022-06-19 | $6.31 | $6.84 | $6.84 | $6.84 |
| 2022-06-20 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2022-06-21 | $6.84 | $6.89 | $6.89 | $6.89 |
| 2022-06-22 | $6.89 | $6.65 | $6.65 | $6.65 |
| 2022-06-23 | $6.65 | $7.03 | $7.03 | $7.03 |
| 2022-06-24 | $7.03 | $7.07 | $7.07 | $7.07 |
| 2022-06-25 | $7.07 | $7.15 | $7.15 | $7.15 |
| 2022-06-26 | $7.15 | $7.00 | $7.00 | $7.00 |
| 2022-06-27 | $7.00 | $6.90 | $6.90 | $6.90 |
| 2022-06-28 | $6.90 | $6.74 | $6.74 | $6.74 |
| 2022-06-29 | $6.74 | $6.69 | $6.69 | $6.69 |
| 2022-06-30 | $6.69 | $6.63 | $6.63 | $6.63 |
| 2022-07-01 | $6.63 | $6.41 | $6.41 | $6.41 |
| 2022-07-02 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2022-07-03 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2022-07-04 | $6.43 | $6.73 | $6.73 | $6.73 |
| 2022-07-05 | $6.73 | $6.71 | $6.71 | $6.71 |
| 2022-07-06 | $6.71 | $6.84 | $6.84 | $6.84 |
| 2022-07-07 | $6.84 | $7.20 | $7.20 | $7.20 |
| 2022-07-08 | $7.20 | $7.19 | $7.19 | $7.19 |
| 2022-07-09 | $7.19 | $7.19 | $7.19 | $7.19 |
| 2022-07-10 | $7.19 | $6.94 | $6.94 | $6.94 |
| 2022-07-11 | $6.94 | $6.64 | $6.64 | $6.64 |
| 2022-07-12 | $6.64 | $6.43 | $6.43 | $6.43 |
| 2022-07-13 | $6.43 | $6.74 | $6.74 | $6.74 |
| 2022-07-14 | $6.74 | $6.85 | $6.85 | $6.85 |
| 2022-07-15 | $6.85 | $6.94 | $6.94 | $6.94 |
| 2022-07-16 | $6.94 | $7.06 | $7.06 | $7.06 |
| 2022-07-17 | $7.06 | $6.92 | $6.92 | $6.92 |
| 2022-07-18 | $6.92 | $7.48 | $7.48 | $7.48 |
| 2022-07-19 | $7.48 | $7.79 | $7.79 | $7.79 |
| 2022-07-20 | $7.79 | $7.73 | $7.73 | $7.73 |
| 2022-07-21 | $7.73 | $7.71 | $7.71 | $7.71 |
| 2022-07-22 | $7.71 | $7.56 | $7.56 | $7.56 |
| 2022-07-23 | $7.56 | $7.48 | $7.48 | $7.48 |
| 2022-07-24 | $7.48 | $7.52 | $7.52 | $7.52 |
| 2022-07-25 | $7.52 | $7.10 | $7.10 | $7.10 |
| 2022-07-26 | $7.10 | $7.08 | $7.08 | $7.08 |
| 2022-07-27 | $7.08 | $7.65 | $7.65 | $7.65 |
| 2022-07-28 | $7.65 | $7.94 | $7.94 | $7.94 |
| 2022-07-29 | $7.94 | $7.92 | $7.92 | $7.92 |
| 2022-07-30 | $7.92 | $7.87 | $7.87 | $7.87 |
| 2022-07-31 | $7.87 | $7.76 | $7.76 | $7.76 |
| 2022-08-01 | $7.76 | $7.75 | $7.75 | $7.75 |
| 2022-08-02 | $7.75 | $7.66 | $7.66 | $7.66 |
| 2022-08-03 | $7.66 | $7.60 | $7.60 | $7.60 |
| 2022-08-04 | $7.60 | $7.53 | $7.53 | $7.53 |
| 2022-08-05 | $7.53 | $7.77 | $7.77 | $7.77 |
| 2022-08-06 | $7.77 | $7.64 | $7.64 | $7.64 |
| 2022-08-07 | $7.64 | $7.72 | $7.72 | $7.72 |
| 2022-08-08 | $7.72 | $7.93 | $7.93 | $7.93 |
| 2022-08-09 | $7.93 | $7.71 | $7.71 | $7.71 |
| 2022-08-10 | $7.71 | $7.98 | $7.98 | $7.98 |
| 2022-08-11 | $7.98 | $7.97 | $7.97 | $7.97 |
| 2022-08-12 | $7.97 | $8.13 | $8.13 | $8.13 |
| 2022-08-13 | $8.13 | $8.14 | $8.14 | $8.14 |
| 2022-08-14 | $8.14 | $8.10 | $8.10 | $8.10 |
| 2022-08-15 | $8.10 | $8.03 | $8.03 | $8.03 |
| 2022-08-16 | $8.03 | $7.95 | $7.95 | $7.95 |
| 2022-08-17 | $7.95 | $7.77 | $7.77 | $7.77 |
| 2022-08-18 | $7.77 | $7.73 | $7.73 | $7.73 |
| 2022-08-19 | $7.73 | $6.94 | $6.94 | $6.94 |
| 2022-08-20 | $6.94 | $7.04 | $7.04 | $7.04 |
| 2022-08-21 | $7.04 | $7.16 | $7.16 | $7.16 |
| 2022-08-22 | $7.16 | $7.13 | $7.13 | $7.13 |
| 2022-08-23 | $7.13 | $7.17 | $7.17 | $7.17 |
| 2022-08-24 | $7.17 | $7.12 | $7.12 | $7.12 |
| 2022-08-25 | $7.12 | $7.18 | $7.18 | $7.18 |
| 2022-08-26 | $7.18 | $7.16 | $7.18 | $7.14 |
| 2022-08-27 | $6.74 | $6.67 | $6.67 | $6.67 |
| 2022-08-28 | $6.67 | $6.51 | $6.51 | $6.51 |
| 2022-08-29 | $6.51 | $6.76 | $6.76 | $6.76 |
| 2022-08-30 | $6.76 | $6.60 | $6.60 | $6.60 |
| 2022-08-31 | $6.60 | $6.68 | $6.68 | $6.68 |
| 2022-09-01 | $6.68 | $6.70 | $6.70 | $6.70 |
| 2022-09-02 | $6.70 | $6.65 | $6.65 | $6.65 |
| 2022-09-03 | $6.65 | $6.61 | $6.61 | $6.61 |
| 2022-09-04 | $6.61 | $6.66 | $6.66 | $6.66 |
| 2022-09-05 | $6.66 | $6.59 | $6.59 | $6.59 |
| 2022-09-06 | $6.59 | $6.26 | $6.26 | $6.26 |
| 2022-09-07 | $6.26 | $6.42 | $6.42 | $6.42 |
| 2022-09-08 | $6.42 | $6.43 | $6.43 | $6.43 |
| 2022-09-09 | $6.43 | $7.12 | $7.12 | $7.12 |
| 2022-09-10 | $7.12 | $7.21 | $7.21 | $7.21 |
| 2022-09-11 | $7.21 | $7.27 | $7.27 | $7.27 |
| 2022-09-12 | $7.27 | $7.46 | $7.46 | $7.46 |
| 2022-09-13 | $7.46 | $6.72 | $6.72 | $6.72 |
| 2022-09-14 | $6.72 | $6.74 | $6.74 | $6.74 |
| 2022-09-15 | $6.74 | $6.56 | $6.56 | $6.56 |
| 2022-09-16 | $6.56 | $6.53 | $6.57 | $6.52 |
| 2022-09-17 | $6.60 | $6.70 | $6.70 | $6.70 |
| 2022-09-18 | $6.70 | $6.47 | $6.47 | $6.47 |
| 2022-09-19 | $6.47 | $6.51 | $6.51 | $6.51 |
| 2022-09-20 | $6.51 | $6.29 | $6.29 | $6.29 |
| 2022-09-21 | $6.29 | $6.31 | $6.31 | $6.27 |
| 2022-09-22 | $6.15 | $6.46 | $6.46 | $6.46 |
| 2022-09-23 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-09-24 | $6.42 | $6.38 | $6.43 | $6.38 |
Turg
V-Dimension Crypto Market
| Paar | Vahetus |
|---|---|
| VOLLAR/BTC | bcex |
| VOLLAR/USDT | chaoex |
| VOLLAR/BTC | coinbene |
| VOLLAR/USDT | coinbene |
| VOLLAR/BTC | exrates |
| VOLLAR/ETH | exrates |
| VOLLAR/USD | exrates |
| VOLLAR/BTC | fatbtc |
| VOLLAR/ETH | fatbtc |
| VOLLAR/BTC | idax |
| VOLLAR/USDT | idax |
| VOLLAR/BTC | lbank |
| VOLLAR/USDT | lbank |
| VOLLAR/BTC | zbg |
| VOLLAR/QC | zbg |
Description
V-Dimension Crypto ICO Description
VDS is a noncentralized ecology that combines the advantages of the blockchain, social networking, and information technology in a way which allows the liberated, frictionless circulation of all users' assets within the ecology.
Tehnoloogia
V-Dimension Crypto Technology
Sorry, detailed technology about V-Dimension is not currently available
Funktsioonid
V-Dimension Crypto Features
Sorry, detailed features about V-Dimension is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine