VTHO Coin Values VTHO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayVeThor Token Crypto Coin Rank 2094
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeThor Token
VeThor Token valuesUSD Fiyat $ 0.0007
$ 0.0007
VeThor Token BTC Fiyat 0.00000007
0.00000007
VeThor Token 24-Saat Hacmi $ 1,267,077
$ 1,267,077
VeThor Token Kripto Değeri $ 0
$ 0
24-Saat Hacmi
137 BTC 1 H
0.18 %
24 H
3.25 %
7 d
33.61 %
Bugün VeThor Token ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda N/A şu anda piyasada dolaşıyor. VeThor Token fiyatlar şu anda bir değişiklik yaşıyor 3.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars VeThor Token işlem görmüştür Kripto Değişimleri. Almak VeThor Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
VeThor Token
Sembol
VTHO
Algoritma
BTC fiyat
0.00000007 BTC
BTC pazar
0 BTC
BTC 24h Vol
137 BTC
Toplam Madeni Paralar
0 VTHO
1h
0.18 %
24h
3.25 %
7d
33.61 %
Twitter
Web sitesi
Share VeThor Token Price
VTHO Grafıkler
VeThor Token Fiyat Grafıkler
VTHO Yüksek/Düşük flyat grafik
VeThor Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
VeThor Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.009600 | $0.009500 | $0.009800 | $0.009400 |
| 2021-10-17 | $0.009500 | $0.009600 | $0.0102000 | $0.009300 |
| 2021-10-18 | $0.009600 | $0.009400 | $0.009800 | $0.009300 |
| 2021-10-19 | $0.009400 | $0.009300 | $0.009500 | $0.009100 |
| 2021-10-20 | $0.009300 | $0.009600 | $0.009700 | $0.009000 |
| 2021-10-21 | $0.009600 | $0.009700 | $0.0101000 | $0.009300 |
| 2021-10-22 | $0.009700 | $0.0100000 | $0.0104000 | $0.009500 |
| 2021-10-23 | $0.0100000 | $0.009700 | $0.0102000 | $0.009700 |
| 2021-10-24 | $0.009700 | $0.009600 | $0.0100000 | $0.009300 |
| 2021-10-25 | $0.009600 | $0.009700 | $0.0099000 | $0.009500 |
| 2021-10-26 | $0.009700 | $0.0099000 | $0.0102000 | $0.009600 |
| 2021-10-27 | $0.0099000 | $0.009200 | $0.0101000 | $0.009200 |
| 2021-10-28 | $0.009200 | $0.009400 | $0.009800 | $0.009000 |
| 2021-10-29 | $0.009400 | $0.009500 | $0.009700 | $0.009200 |
| 2021-10-30 | $0.009500 | $0.009400 | $0.0100000 | $0.009300 |
| 2021-10-31 | $0.009400 | $0.009600 | $0.0099000 | $0.009200 |
| 2021-11-01 | $0.009600 | $0.0107000 | $0.0122000 | $0.009500 |
| 2021-11-02 | $0.0107000 | $0.0106000 | $0.0110000 | $0.0101000 |
| 2021-11-03 | $0.0106000 | $0.0101000 | $0.0108000 | $0.0100000 |
| 2021-11-04 | $0.0101000 | $0.0114000 | $0.0119000 | $0.0100000 |
| 2021-11-05 | $0.0114000 | $0.0114000 | $0.0129000 | $0.0107000 |
| 2021-11-06 | $0.0114000 | $0.0115000 | $0.0122000 | $0.0111000 |
| 2021-11-07 | $0.0115000 | $0.0115000 | $0.0116000 | $0.0114000 |
| 2021-11-08 | $0.0111000 | $0.0118000 | $0.0120000 | $0.0108000 |
| 2021-11-09 | $0.0118000 | $0.0113000 | $0.0127000 | $0.0113000 |
| 2021-11-10 | $0.0113000 | $0.0114000 | $0.0115000 | $0.0113000 |
| 2021-11-11 | $0.0106000 | $0.0107000 | $0.0112000 | $0.0104000 |
| 2021-11-12 | $0.0107000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2021-11-13 | $0.0104000 | $0.0101000 | $0.0106000 | $0.009700 |
| 2021-11-14 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009700 |
| 2021-11-15 | $0.0101000 | $0.0099000 | $0.0108000 | $0.009800 |
| 2021-11-16 | $0.0099000 | $0.009100 | $0.0100000 | $0.008600 |
| 2021-11-17 | $0.009100 | $0.009200 | $0.009500 | $0.008600 |
| 2021-11-18 | $0.009200 | $0.008300 | $0.009400 | $0.007800 |
| 2021-11-19 | $0.008300 | $0.008800 | $0.009000 | $0.008100 |
| 2021-11-20 | $0.008800 | $0.009400 | $0.009500 | $0.008600 |
| 2021-11-21 | $0.009400 | $0.0100000 | $0.0118000 | $0.009100 |
| 2021-11-22 | $0.0100000 | $0.009200 | $0.0108000 | $0.008900 |
| 2021-11-23 | $0.009200 | $0.009200 | $0.009500 | $0.009000 |
| 2021-11-24 | $0.009200 | $0.008700 | $0.009300 | $0.008500 |
| 2021-11-25 | $0.008700 | $0.009100 | $0.009600 | $0.008600 |
| 2021-11-26 | $0.009100 | $0.008200 | $0.009200 | $0.008100 |
| 2021-11-27 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-11-28 | $0.008300 | $0.008500 | $0.008600 | $0.007800 |
| 2021-11-29 | $0.008500 | $0.008600 | $0.008800 | $0.008300 |
| 2021-11-30 | $0.008600 | $0.008200 | $0.008700 | $0.008200 |
| 2021-12-01 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-12-02 | $0.008300 | $0.008300 | $0.008600 | $0.007900 |
| 2021-12-03 | $0.008300 | $0.007900 | $0.008500 | $0.007600 |
| 2021-12-04 | $0.007900 | $0.007100 | $0.008000 | $0.006200 |
| 2021-12-05 | $0.007100 | $0.006800 | $0.007200 | $0.006300 |
| 2021-12-06 | $0.006800 | $0.006800 | $0.006900 | $0.006000 |
| 2021-12-07 | $0.006800 | $0.006800 | $0.007600 | $0.006600 |
| 2021-12-08 | $0.006800 | $0.006800 | $0.007300 | $0.006300 |
| 2021-12-09 | $0.006800 | $0.006300 | $0.007200 | $0.006200 |
| 2021-12-10 | $0.006300 | $0.006100 | $0.006900 | $0.006000 |
| 2021-12-11 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-12-12 | $0.006300 | $0.006300 | $0.006500 | $0.006100 |
| 2021-12-13 | $0.006300 | $0.005700 | $0.006400 | $0.005500 |
| 2021-12-14 | $0.005700 | $0.005700 | $0.005800 | $0.005300 |
| 2021-12-15 | $0.005700 | $0.005700 | $0.006000 | $0.005400 |
| 2021-12-16 | $0.005700 | $0.005700 | $0.006200 | $0.005600 |
| 2021-12-17 | $0.005700 | $0.005500 | $0.005900 | $0.005400 |
| 2021-12-18 | $0.005500 | $0.005700 | $0.005800 | $0.005500 |
| 2021-12-19 | $0.005700 | $0.005500 | $0.005800 | $0.005500 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005700 | $0.005300 |
| 2021-12-21 | $0.005500 | $0.005600 | $0.005700 | $0.005300 |
| 2021-12-22 | $0.005600 | $0.006000 | $0.006300 | $0.005500 |
| 2021-12-23 | $0.006000 | $0.006400 | $0.006600 | $0.005800 |
| 2021-12-24 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-12-25 | $0.006200 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-27 | $0.006400 | $0.007600 | $0.009200 | $0.006300 |
| 2021-12-28 | $0.007600 | $0.006800 | $0.007700 | $0.006500 |
| 2021-12-29 | $0.006800 | $0.006300 | $0.007000 | $0.006200 |
| 2021-12-30 | $0.006300 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-31 | $0.006400 | $0.006000 | $0.006500 | $0.006000 |
| 2022-01-01 | $0.006000 | $0.006300 | $0.006500 | $0.006000 |
| 2022-01-02 | $0.006300 | $0.006300 | $0.006400 | $0.006300 |
| 2022-01-03 | $0.006400 | $0.006200 | $0.006500 | $0.006100 |
| 2022-01-04 | $0.006200 | $0.006200 | $0.006600 | $0.006000 |
| 2022-01-05 | $0.006200 | $0.006000 | $0.007000 | $0.005800 |
| 2022-01-06 | $0.006000 | $0.005900 | $0.006100 | $0.005700 |
| 2022-01-07 | $0.005900 | $0.005500 | $0.006000 | $0.005200 |
| 2022-01-08 | $0.005500 | $0.005300 | $0.005900 | $0.0050000 |
| 2022-01-09 | $0.005300 | $0.005400 | $0.005600 | $0.005200 |
| 2022-01-10 | $0.005400 | $0.005100 | $0.005600 | $0.0050000 |
| 2022-01-11 | $0.005100 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-12 | $0.005400 | $0.005600 | $0.005700 | $0.005200 |
| 2022-01-13 | $0.005600 | $0.005400 | $0.005700 | $0.005300 |
| 2022-01-14 | $0.005400 | $0.005300 | $0.005400 | $0.005200 |
| 2022-01-15 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2022-01-16 | $0.005400 | $0.005300 | $0.005400 | $0.005300 |
| 2022-01-17 | $0.005400 | $0.005200 | $0.005400 | $0.0050000 |
| 2022-01-18 | $0.005200 | $0.005100 | $0.005300 | $0.0050000 |
| 2022-01-19 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2022-01-20 | $0.0050000 | $0.0048000 | $0.005400 | $0.0048000 |
| 2022-01-21 | $0.0048000 | $0.0041000 | $0.0049000 | $0.0040000 |
| 2022-01-22 | $0.0041000 | $0.0038000 | $0.0043000 | $0.0033000 |
| 2022-01-23 | $0.0038000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2022-01-24 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0032000 |
| 2022-01-25 | $0.0036000 | $0.0036000 | $0.0037000 | $0.0035000 |
| 2022-01-27 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0035000 |
| 2022-01-28 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2022-01-29 | $0.0037000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-01-30 | $0.0038000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2022-01-31 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2022-02-02 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-03 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2022-02-04 | $0.0035000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-02-05 | $0.0036000 | $0.0037000 | $0.0037000 | $0.0036000 |
| 2022-02-06 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2022-02-07 | $0.0039000 | $0.0041000 | $0.0043000 | $0.0037000 |
| 2022-02-08 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0039000 |
| 2022-02-09 | $0.0041000 | $0.0045000 | $0.0045000 | $0.0038000 |
| 2022-02-10 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0043000 |
| 2022-02-11 | $0.0042000 | $0.0040000 | $0.0043000 | $0.0039000 |
| 2022-02-12 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-13 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2022-02-14 | $0.0038000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-15 | $0.0039000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2022-02-16 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-02-17 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2022-02-18 | $0.0037000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-02-19 | $0.0035000 | $0.0036000 | $0.0037000 | $0.0035000 |
| 2022-02-20 | $0.0036000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0033000 |
| 2022-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-02-23 | $0.0033000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2022-02-24 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0027000 |
| 2022-02-25 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-02-26 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2022-02-27 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2022-02-28 | $0.0031000 | $0.0034000 | $0.0035000 | $0.0031000 |
| 2022-03-01 | $0.0034000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-03-02 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0034000 |
| 2022-03-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-03-04 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-03-05 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0032000 |
| 2022-03-06 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2022-03-07 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2022-03-08 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2022-03-09 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-03-10 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-03-11 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-12 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2022-03-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-14 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-15 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0030000 |
| 2022-03-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-17 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-18 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-19 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0032000 |
| 2022-03-20 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-21 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-22 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2022-03-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2022-03-24 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2022-03-25 | $0.0037000 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2022-03-26 | $0.0035000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-03-27 | $0.0038000 | $0.0043000 | $0.0047000 | $0.0038000 |
| 2022-03-28 | $0.0043000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-03-29 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2022-03-30 | $0.0041000 | $0.005700 | $0.006300 | $0.0039000 |
| 2022-03-31 | $0.005700 | $0.0050000 | $0.006400 | $0.0047000 |
| 2022-04-01 | $0.0050000 | $0.005300 | $0.005700 | $0.0048000 |
| 2022-04-02 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2022-04-03 | $0.005200 | $0.005300 | $0.005300 | $0.0050000 |
| 2022-04-04 | $0.005300 | $0.0050000 | $0.005400 | $0.0048000 |
| 2022-04-05 | $0.0050000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2022-04-06 | $0.0048000 | $0.0042000 | $0.0049000 | $0.0042000 |
| 2022-04-07 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-08 | $0.0044000 | $0.0043000 | $0.0047000 | $0.0043000 |
| 2022-04-09 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-10 | $0.0044000 | $0.0047000 | $0.005200 | $0.0043000 |
| 2022-04-11 | $0.0047000 | $0.0041000 | $0.0050000 | $0.0039000 |
| 2022-04-12 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-04-13 | $0.0040000 | $0.0044000 | $0.0046000 | $0.0039000 |
| 2022-04-14 | $0.0044000 | $0.0044000 | $0.005200 | $0.0042000 |
| 2022-04-15 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2022-04-16 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-18 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0041000 |
| 2022-04-19 | $0.0042000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-04-21 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2022-04-22 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-23 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-24 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0038000 |
| 2022-04-25 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-04-26 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-04-27 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-04-28 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-04-29 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2022-04-30 | $0.0034000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-01 | $0.0030000 | $0.0031000 | $0.0033000 | $0.0029000 |
| 2022-05-02 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-05-03 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2022-05-04 | $0.0030000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2022-05-05 | $0.0033000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-06 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2022-05-07 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0028000 |
| 2022-05-08 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2022-05-09 | $0.0027000 | $0.0024000 | $0.0029000 | $0.0019000 |
| 2022-05-10 | $0.0024000 | $0.0025000 | $0.0027000 | $0.0023000 |
| 2022-05-11 | $0.0025000 | $0.0018000 | $0.0026000 | $0.0016000 |
| 2022-05-12 | $0.0018000 | $0.0016000 | $0.0020000 | $0.0013000 |
| 2022-05-13 | $0.0016000 | $0.0017000 | $0.0021000 | $0.0015000 |
| 2022-05-14 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-05-15 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0017000 |
| 2022-05-16 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-17 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-18 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-05-19 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-05-20 | $0.0020000 | $0.0022000 | $0.0026000 | $0.0018000 |
| 2022-05-21 | $0.0022000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-05-22 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-05-23 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-05-26 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-27 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-05-28 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-05-29 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-05-30 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-01 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-03 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-06-04 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-06-05 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-06-07 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-09 | $0.0019000 | $0.0021000 | $0.0023000 | $0.0018000 |
| 2022-06-10 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0018000 |
| 2022-06-11 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-06-12 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-06-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2022-06-16 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-06-18 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-20 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-06-21 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-22 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-23 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-25 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-06-26 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-27 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-28 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-06-29 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-01 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-02 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-05 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-07-06 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-07 | $0.0015000 | $0.0017000 | $0.0020000 | $0.0014000 |
| 2022-07-08 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-07-10 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-07-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-12 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-07-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-14 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0014000 |
| 2022-07-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-07-16 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-17 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-18 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-07-19 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-20 | $0.0017000 | $0.0017000 | $0.0021000 | $0.0016000 |
| 2022-07-21 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-07-22 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0017000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0022000 | $0.0025000 | $0.0018000 |
| 2022-07-25 | $0.0022000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-26 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-31 | $0.0020000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-05 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-06 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-07 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-08 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-09 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2022-08-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-12 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-14 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-15 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-08-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-17 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-08-19 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-08-20 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-21 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-08-22 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-23 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-24 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-08-25 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-08-26 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-08-27 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-28 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-29 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-30 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-31 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-04 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-08 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-09 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-09-11 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-09-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-15 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-16 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-09-17 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-18 | $0.0016000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-09-20 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-22 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
Pazar
VeThor Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VTHO/BTC | bigone |
| VTHO/BNB | binance |
| VTHO/BUSD | binance |
| VTHO/USDT | binance |
| VTHO/USD | binanceusa |
| VTHO/USDT | binanceusa |
| VTHO/USDT | bitmart |
| VTHO/BTC | cobinhood |
| VTHO/BTC | coinex |
| VTHO/ETH | coinex |
| VTHO/USDT | coinex |
| VTHO/USDT | cryptodotcom |
| VTHO/ETH | gateio |
| VTHO/USDT | gateio |
| VTHO/BTC | hitbtc |
| VTHO/USDT | hitbtc |
| VTHO/BTC | lbank |
| VTHO/ETH | lbank |
| VTHO/ETH | livecoin |
Description
VeThor Token Crypto ICO Description
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
Teknoloji
VeThor Token Crypto Technology
Sorry, detailed technology about VeThor Token is not currently available
Özellikler
VeThor Token Crypto Features
Sorry, detailed features about VeThor Token is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez