VTHO Coin Values VTHO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareVeThor Token Crypto Coin Rank 2094
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeThor Token
VeThor Token valuesUSD Price $ 0.0007
$ 0.0007
VeThor Token BTC Price 0.00000007
0.00000007
VeThor Token 24h Vol $ 1,267,077
$ 1,267,077
VeThor Token Market Cap $ 0
$ 0
24h Vol
137 BTC 1 H
0.18 %
24 H
3.25 %
7 d
33.61 %
Today VeThor Token price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of N/A are currently circulating in the Market. VeThor Token price is currently experiencing a change of 3.25 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars VeThor Token have been traded on Crypto Exchanges. Get VeThor Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
VeThor Token
Symbol
VTHO
Algorithm
BTC Price
0.00000007 BTC
BTC Market
0 BTC
BTC 24h Vol
137 BTC
Total Coins Mined
0 VTHO
1h
0.18 %
24h
3.25 %
7d
33.61 %
Twitter
Website
Share VeThor Token Price
VTHO Charts
VeThor Token Price Charts
VTHO High/Low Price Chart
VeThor Token Price High/Low Price Chart
Historical Data
VeThor Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.009600 | $0.009500 | $0.009800 | $0.009400 |
| 2021-10-17 | $0.009500 | $0.009600 | $0.0102000 | $0.009300 |
| 2021-10-18 | $0.009600 | $0.009400 | $0.009800 | $0.009300 |
| 2021-10-19 | $0.009400 | $0.009300 | $0.009500 | $0.009100 |
| 2021-10-20 | $0.009300 | $0.009600 | $0.009700 | $0.009000 |
| 2021-10-21 | $0.009600 | $0.009700 | $0.0101000 | $0.009300 |
| 2021-10-22 | $0.009700 | $0.0100000 | $0.0104000 | $0.009500 |
| 2021-10-23 | $0.0100000 | $0.009700 | $0.0102000 | $0.009700 |
| 2021-10-24 | $0.009700 | $0.009600 | $0.0100000 | $0.009300 |
| 2021-10-25 | $0.009600 | $0.009700 | $0.0099000 | $0.009500 |
| 2021-10-26 | $0.009700 | $0.0099000 | $0.0102000 | $0.009600 |
| 2021-10-27 | $0.0099000 | $0.009200 | $0.0101000 | $0.009200 |
| 2021-10-28 | $0.009200 | $0.009400 | $0.009800 | $0.009000 |
| 2021-10-29 | $0.009400 | $0.009500 | $0.009700 | $0.009200 |
| 2021-10-30 | $0.009500 | $0.009400 | $0.0100000 | $0.009300 |
| 2021-10-31 | $0.009400 | $0.009600 | $0.0099000 | $0.009200 |
| 2021-11-01 | $0.009600 | $0.0107000 | $0.0122000 | $0.009500 |
| 2021-11-02 | $0.0107000 | $0.0106000 | $0.0110000 | $0.0101000 |
| 2021-11-03 | $0.0106000 | $0.0101000 | $0.0108000 | $0.0100000 |
| 2021-11-04 | $0.0101000 | $0.0114000 | $0.0119000 | $0.0100000 |
| 2021-11-05 | $0.0114000 | $0.0114000 | $0.0129000 | $0.0107000 |
| 2021-11-06 | $0.0114000 | $0.0115000 | $0.0122000 | $0.0111000 |
| 2021-11-07 | $0.0115000 | $0.0115000 | $0.0116000 | $0.0114000 |
| 2021-11-08 | $0.0111000 | $0.0118000 | $0.0120000 | $0.0108000 |
| 2021-11-09 | $0.0118000 | $0.0113000 | $0.0127000 | $0.0113000 |
| 2021-11-10 | $0.0113000 | $0.0114000 | $0.0115000 | $0.0113000 |
| 2021-11-11 | $0.0106000 | $0.0107000 | $0.0112000 | $0.0104000 |
| 2021-11-12 | $0.0107000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2021-11-13 | $0.0104000 | $0.0101000 | $0.0106000 | $0.009700 |
| 2021-11-14 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009700 |
| 2021-11-15 | $0.0101000 | $0.0099000 | $0.0108000 | $0.009800 |
| 2021-11-16 | $0.0099000 | $0.009100 | $0.0100000 | $0.008600 |
| 2021-11-17 | $0.009100 | $0.009200 | $0.009500 | $0.008600 |
| 2021-11-18 | $0.009200 | $0.008300 | $0.009400 | $0.007800 |
| 2021-11-19 | $0.008300 | $0.008800 | $0.009000 | $0.008100 |
| 2021-11-20 | $0.008800 | $0.009400 | $0.009500 | $0.008600 |
| 2021-11-21 | $0.009400 | $0.0100000 | $0.0118000 | $0.009100 |
| 2021-11-22 | $0.0100000 | $0.009200 | $0.0108000 | $0.008900 |
| 2021-11-23 | $0.009200 | $0.009200 | $0.009500 | $0.009000 |
| 2021-11-24 | $0.009200 | $0.008700 | $0.009300 | $0.008500 |
| 2021-11-25 | $0.008700 | $0.009100 | $0.009600 | $0.008600 |
| 2021-11-26 | $0.009100 | $0.008200 | $0.009200 | $0.008100 |
| 2021-11-27 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-11-28 | $0.008300 | $0.008500 | $0.008600 | $0.007800 |
| 2021-11-29 | $0.008500 | $0.008600 | $0.008800 | $0.008300 |
| 2021-11-30 | $0.008600 | $0.008200 | $0.008700 | $0.008200 |
| 2021-12-01 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-12-02 | $0.008300 | $0.008300 | $0.008600 | $0.007900 |
| 2021-12-03 | $0.008300 | $0.007900 | $0.008500 | $0.007600 |
| 2021-12-04 | $0.007900 | $0.007100 | $0.008000 | $0.006200 |
| 2021-12-05 | $0.007100 | $0.006800 | $0.007200 | $0.006300 |
| 2021-12-06 | $0.006800 | $0.006800 | $0.006900 | $0.006000 |
| 2021-12-07 | $0.006800 | $0.006800 | $0.007600 | $0.006600 |
| 2021-12-08 | $0.006800 | $0.006800 | $0.007300 | $0.006300 |
| 2021-12-09 | $0.006800 | $0.006300 | $0.007200 | $0.006200 |
| 2021-12-10 | $0.006300 | $0.006100 | $0.006900 | $0.006000 |
| 2021-12-11 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-12-12 | $0.006300 | $0.006300 | $0.006500 | $0.006100 |
| 2021-12-13 | $0.006300 | $0.005700 | $0.006400 | $0.005500 |
| 2021-12-14 | $0.005700 | $0.005700 | $0.005800 | $0.005300 |
| 2021-12-15 | $0.005700 | $0.005700 | $0.006000 | $0.005400 |
| 2021-12-16 | $0.005700 | $0.005700 | $0.006200 | $0.005600 |
| 2021-12-17 | $0.005700 | $0.005500 | $0.005900 | $0.005400 |
| 2021-12-18 | $0.005500 | $0.005700 | $0.005800 | $0.005500 |
| 2021-12-19 | $0.005700 | $0.005500 | $0.005800 | $0.005500 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005700 | $0.005300 |
| 2021-12-21 | $0.005500 | $0.005600 | $0.005700 | $0.005300 |
| 2021-12-22 | $0.005600 | $0.006000 | $0.006300 | $0.005500 |
| 2021-12-23 | $0.006000 | $0.006400 | $0.006600 | $0.005800 |
| 2021-12-24 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-12-25 | $0.006200 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-27 | $0.006400 | $0.007600 | $0.009200 | $0.006300 |
| 2021-12-28 | $0.007600 | $0.006800 | $0.007700 | $0.006500 |
| 2021-12-29 | $0.006800 | $0.006300 | $0.007000 | $0.006200 |
| 2021-12-30 | $0.006300 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-31 | $0.006400 | $0.006000 | $0.006500 | $0.006000 |
| 2022-01-01 | $0.006000 | $0.006300 | $0.006500 | $0.006000 |
| 2022-01-02 | $0.006300 | $0.006300 | $0.006400 | $0.006300 |
| 2022-01-03 | $0.006400 | $0.006200 | $0.006500 | $0.006100 |
| 2022-01-04 | $0.006200 | $0.006200 | $0.006600 | $0.006000 |
| 2022-01-05 | $0.006200 | $0.006000 | $0.007000 | $0.005800 |
| 2022-01-06 | $0.006000 | $0.005900 | $0.006100 | $0.005700 |
| 2022-01-07 | $0.005900 | $0.005500 | $0.006000 | $0.005200 |
| 2022-01-08 | $0.005500 | $0.005300 | $0.005900 | $0.0050000 |
| 2022-01-09 | $0.005300 | $0.005400 | $0.005600 | $0.005200 |
| 2022-01-10 | $0.005400 | $0.005100 | $0.005600 | $0.0050000 |
| 2022-01-11 | $0.005100 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-12 | $0.005400 | $0.005600 | $0.005700 | $0.005200 |
| 2022-01-13 | $0.005600 | $0.005400 | $0.005700 | $0.005300 |
| 2022-01-14 | $0.005400 | $0.005300 | $0.005400 | $0.005200 |
| 2022-01-15 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2022-01-16 | $0.005400 | $0.005300 | $0.005400 | $0.005300 |
| 2022-01-17 | $0.005400 | $0.005200 | $0.005400 | $0.0050000 |
| 2022-01-18 | $0.005200 | $0.005100 | $0.005300 | $0.0050000 |
| 2022-01-19 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2022-01-20 | $0.0050000 | $0.0048000 | $0.005400 | $0.0048000 |
| 2022-01-21 | $0.0048000 | $0.0041000 | $0.0049000 | $0.0040000 |
| 2022-01-22 | $0.0041000 | $0.0038000 | $0.0043000 | $0.0033000 |
| 2022-01-23 | $0.0038000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2022-01-24 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0032000 |
| 2022-01-25 | $0.0036000 | $0.0036000 | $0.0037000 | $0.0035000 |
| 2022-01-27 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0035000 |
| 2022-01-28 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2022-01-29 | $0.0037000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-01-30 | $0.0038000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2022-01-31 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2022-02-02 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-03 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2022-02-04 | $0.0035000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-02-05 | $0.0036000 | $0.0037000 | $0.0037000 | $0.0036000 |
| 2022-02-06 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2022-02-07 | $0.0039000 | $0.0041000 | $0.0043000 | $0.0037000 |
| 2022-02-08 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0039000 |
| 2022-02-09 | $0.0041000 | $0.0045000 | $0.0045000 | $0.0038000 |
| 2022-02-10 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0043000 |
| 2022-02-11 | $0.0042000 | $0.0040000 | $0.0043000 | $0.0039000 |
| 2022-02-12 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-13 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2022-02-14 | $0.0038000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-15 | $0.0039000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2022-02-16 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-02-17 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2022-02-18 | $0.0037000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-02-19 | $0.0035000 | $0.0036000 | $0.0037000 | $0.0035000 |
| 2022-02-20 | $0.0036000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0033000 |
| 2022-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-02-23 | $0.0033000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2022-02-24 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0027000 |
| 2022-02-25 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-02-26 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2022-02-27 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2022-02-28 | $0.0031000 | $0.0034000 | $0.0035000 | $0.0031000 |
| 2022-03-01 | $0.0034000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-03-02 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0034000 |
| 2022-03-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-03-04 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-03-05 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0032000 |
| 2022-03-06 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2022-03-07 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2022-03-08 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2022-03-09 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-03-10 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-03-11 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-12 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2022-03-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-14 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-15 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0030000 |
| 2022-03-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-17 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-18 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-19 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0032000 |
| 2022-03-20 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-21 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-22 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2022-03-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2022-03-24 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2022-03-25 | $0.0037000 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2022-03-26 | $0.0035000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-03-27 | $0.0038000 | $0.0043000 | $0.0047000 | $0.0038000 |
| 2022-03-28 | $0.0043000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-03-29 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2022-03-30 | $0.0041000 | $0.005700 | $0.006300 | $0.0039000 |
| 2022-03-31 | $0.005700 | $0.0050000 | $0.006400 | $0.0047000 |
| 2022-04-01 | $0.0050000 | $0.005300 | $0.005700 | $0.0048000 |
| 2022-04-02 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2022-04-03 | $0.005200 | $0.005300 | $0.005300 | $0.0050000 |
| 2022-04-04 | $0.005300 | $0.0050000 | $0.005400 | $0.0048000 |
| 2022-04-05 | $0.0050000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2022-04-06 | $0.0048000 | $0.0042000 | $0.0049000 | $0.0042000 |
| 2022-04-07 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-08 | $0.0044000 | $0.0043000 | $0.0047000 | $0.0043000 |
| 2022-04-09 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-10 | $0.0044000 | $0.0047000 | $0.005200 | $0.0043000 |
| 2022-04-11 | $0.0047000 | $0.0041000 | $0.0050000 | $0.0039000 |
| 2022-04-12 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-04-13 | $0.0040000 | $0.0044000 | $0.0046000 | $0.0039000 |
| 2022-04-14 | $0.0044000 | $0.0044000 | $0.005200 | $0.0042000 |
| 2022-04-15 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2022-04-16 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-18 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0041000 |
| 2022-04-19 | $0.0042000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-04-21 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2022-04-22 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-23 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-24 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0038000 |
| 2022-04-25 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-04-26 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-04-27 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-04-28 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-04-29 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2022-04-30 | $0.0034000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-01 | $0.0030000 | $0.0031000 | $0.0033000 | $0.0029000 |
| 2022-05-02 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-05-03 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2022-05-04 | $0.0030000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2022-05-05 | $0.0033000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-06 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2022-05-07 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0028000 |
| 2022-05-08 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2022-05-09 | $0.0027000 | $0.0024000 | $0.0029000 | $0.0019000 |
| 2022-05-10 | $0.0024000 | $0.0025000 | $0.0027000 | $0.0023000 |
| 2022-05-11 | $0.0025000 | $0.0018000 | $0.0026000 | $0.0016000 |
| 2022-05-12 | $0.0018000 | $0.0016000 | $0.0020000 | $0.0013000 |
| 2022-05-13 | $0.0016000 | $0.0017000 | $0.0021000 | $0.0015000 |
| 2022-05-14 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-05-15 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0017000 |
| 2022-05-16 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-17 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-18 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-05-19 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-05-20 | $0.0020000 | $0.0022000 | $0.0026000 | $0.0018000 |
| 2022-05-21 | $0.0022000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-05-22 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-05-23 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-05-26 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-27 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-05-28 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-05-29 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-05-30 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-01 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-03 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-06-04 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-06-05 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-06-07 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-09 | $0.0019000 | $0.0021000 | $0.0023000 | $0.0018000 |
| 2022-06-10 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0018000 |
| 2022-06-11 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-06-12 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-06-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2022-06-16 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-06-18 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-20 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-06-21 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-22 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-23 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-25 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-06-26 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-27 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-28 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-06-29 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-01 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-02 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-05 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-07-06 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-07 | $0.0015000 | $0.0017000 | $0.0020000 | $0.0014000 |
| 2022-07-08 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-07-10 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-07-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-12 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-07-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-14 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0014000 |
| 2022-07-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-07-16 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-17 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-18 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-07-19 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-20 | $0.0017000 | $0.0017000 | $0.0021000 | $0.0016000 |
| 2022-07-21 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-07-22 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0017000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0022000 | $0.0025000 | $0.0018000 |
| 2022-07-25 | $0.0022000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-26 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-31 | $0.0020000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-05 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-06 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-07 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-08 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-09 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2022-08-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-12 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-14 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-15 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-08-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-17 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-08-19 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-08-20 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-21 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-08-22 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-23 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-24 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-08-25 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-08-26 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-08-27 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-28 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-29 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-30 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-31 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-04 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-08 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-09 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-09-11 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-09-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-15 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-16 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-09-17 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-18 | $0.0016000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-09-20 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-22 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
Markets
VeThor Token Crypto Market
| Pair | Exchange |
|---|---|
| VTHO/BTC | bigone |
| VTHO/BNB | binance |
| VTHO/BUSD | binance |
| VTHO/USDT | binance |
| VTHO/USD | binanceusa |
| VTHO/USDT | binanceusa |
| VTHO/USDT | bitmart |
| VTHO/BTC | cobinhood |
| VTHO/BTC | coinex |
| VTHO/ETH | coinex |
| VTHO/USDT | coinex |
| VTHO/USDT | cryptodotcom |
| VTHO/ETH | gateio |
| VTHO/USDT | gateio |
| VTHO/BTC | hitbtc |
| VTHO/USDT | hitbtc |
| VTHO/BTC | lbank |
| VTHO/ETH | lbank |
| VTHO/ETH | livecoin |
Description
VeThor Token Crypto ICO Description
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
Technology
VeThor Token Crypto Technology
Sorry, detailed technology about VeThor Token is not currently available
Features
VeThor Token Crypto Features
Sorry, detailed features about VeThor Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.