X42 Coin Values X42
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Sharex42 Protocol Crypto Coin Rank 1344
Website
18,605,762 X42
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
x42 Protocol
x42 Protocol valuesUSD Price $ 0.0121
$ 0.0121
x42 Protocol BTC Price 0.00000131
0.00000131
x42 Protocol 24h Vol $ 7,924
$ 7,924
x42 Protocol Market Cap $ 225,417
$ 225,417
24h Vol
1 BTC 1 H
-1.57 %
24 H
-7.55 %
7 d
-18.69 %
Today x42 Protocol price in US dollars is currently
0.0121
USD, and if converted to Bitcoin is
0.00000131
BTC. A total of 18,605,762 X42 are currently circulating in the Market. x42 Protocol price is currently experiencing a change of -7.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars x42 Protocol have been traded on Crypto Exchanges. Get x42 Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
x42 Protocol
Symbol
X42
Algorithm
X13
BTC Price
0.00000131 BTC
BTC Market
24 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,605,762 X42
1h
-1.57 %
24h
-7.55 %
7d
-18.69 %
Twitter
Website
Share x42 Protocol Price
X42 Charts
x42 Protocol Price Charts
X42 High/Low Price Chart
x42 Protocol Price High/Low Price Chart
Historical Data
x42 Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0222100 | $0.0219200 | $0.0243500 | $0.0213100 |
| 2021-10-17 | $0.0219200 | $0.0239900 | $0.0246100 | $0.0215300 |
| 2021-10-18 | $0.0239900 | $0.0217100 | $0.0248200 | $0.0204700 |
| 2021-10-19 | $0.0217100 | $0.0231400 | $0.0295700 | $0.0218600 |
| 2021-10-20 | $0.0231400 | $0.0224500 | $0.0303700 | $0.0224500 |
| 2021-10-21 | $0.0224500 | $0.0224200 | $0.0274000 | $0.0211800 |
| 2021-10-22 | $0.0224200 | $0.0212400 | $0.0273100 | $0.0206400 |
| 2021-10-23 | $0.0212400 | $0.0226900 | $0.0269800 | $0.0202300 |
| 2021-10-24 | $0.0226900 | $0.0219100 | $0.0225200 | $0.0213000 |
| 2021-10-25 | $0.0219100 | $0.0271300 | $0.0283900 | $0.0227100 |
| 2021-10-26 | $0.0271300 | $0.0277500 | $0.0283500 | $0.0217100 |
| 2021-10-27 | $0.0277500 | $0.0222200 | $0.0268900 | $0.0216300 |
| 2021-10-28 | $0.0222200 | $0.0194000 | $0.0260600 | $0.0187900 |
| 2021-10-29 | $0.0194000 | $0.0230400 | $0.0230400 | $0.0174400 |
| 2021-10-30 | $0.0230400 | $0.0173300 | $0.0229000 | $0.0173300 |
| 2021-10-31 | $0.0173300 | $0.0196300 | $0.0196300 | $0.0171800 |
| 2021-11-01 | $0.0196300 | $0.0158500 | $0.0195100 | $0.0152400 |
| 2021-11-02 | $0.0158500 | $0.0151800 | $0.0170800 | $0.0145500 |
| 2021-11-03 | $0.0151800 | $0.0144700 | $0.0157300 | $0.0138400 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0159800 | $0.0129000 |
| 2021-11-05 | $0.0141300 | $0.0128100 | $0.0140300 | $0.0128100 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0135400 | $0.0123100 |
| 2021-11-07 | $0.0129200 | $0.0129200 | $0.0129300 | $0.0129100 |
| 2021-11-08 | $0.0132900 | $0.0141900 | $0.0141900 | $0.0135100 |
| 2021-11-09 | $0.0141900 | $0.0147300 | $0.0147300 | $0.0140600 |
| 2021-11-10 | $0.0147300 | $0.0147200 | $0.0147900 | $0.0147100 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-13 | $0.0128300 | $0.009661 | $0.0128800 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.0111400 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.0146300 | $0.0152700 | $0.008906 |
| 2021-11-16 | $0.0146300 | $0.0120200 | $0.0138300 | $0.0120200 |
| 2021-11-17 | $0.0120200 | $0.0138800 | $0.0144900 | $0.0102600 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0136600 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0139500 | $0.0139500 | $0.0133700 |
| 2021-11-20 | $0.0139500 | $0.0101600 | $0.0143400 | $0.009563 |
| 2021-11-21 | $0.0101600 | $0.0111500 | $0.0140900 | $0.0099790 |
| 2021-11-22 | $0.0111500 | $0.0101300 | $0.0107000 | $0.0101300 |
| 2021-11-23 | $0.0101300 | $0.0109400 | $0.0109400 | $0.0103600 |
| 2021-11-24 | $0.0109400 | $0.0142900 | $0.0165800 | $0.009148 |
| 2021-11-25 | $0.0142900 | $0.0123800 | $0.0147400 | $0.0112000 |
| 2021-11-26 | $0.0123800 | $0.0118300 | $0.0118300 | $0.0113000 |
| 2021-11-27 | $0.0118300 | $0.0109600 | $0.0120600 | $0.009865 |
| 2021-11-28 | $0.0109600 | $0.0103200 | $0.0154800 | $0.0103200 |
| 2021-11-29 | $0.0103200 | $0.0121500 | $0.0150400 | $0.0104100 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-12-01 | $0.0119600 | $0.0125900 | $0.0154500 | $0.0120200 |
| 2021-12-02 | $0.0125900 | $0.0124400 | $0.0130000 | $0.0113000 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0123400 | $0.0107300 |
| 2021-12-04 | $0.0118100 | $0.009849 | $0.0142800 | $0.007879 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.0133600 | $0.009398 |
| 2021-12-06 | $0.009893 | $0.006572 | $0.0151700 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.007595 | $0.007595 | $0.006582 |
| 2021-12-08 | $0.007595 | $0.008082 | $0.0121200 | $0.007577 |
| 2021-12-09 | $0.008082 | $0.009519 | $0.0109500 | $0.007615 |
| 2021-12-10 | $0.009519 | $0.008966 | $0.0141600 | $0.008494 |
| 2021-12-11 | $0.008966 | $0.007904 | $0.0103700 | $0.006916 |
| 2021-12-12 | $0.007904 | $0.006514 | $0.0100200 | $0.006514 |
| 2021-12-13 | $0.006514 | $0.0112200 | $0.0112200 | $0.006075 |
| 2021-12-14 | $0.0112200 | $0.0101600 | $0.0121000 | $0.009678 |
| 2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.009777 |
| 2021-12-16 | $0.0102700 | $0.0104800 | $0.0109600 | $0.0100000 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.009233 |
| 2021-12-18 | $0.0101600 | $0.008435 | $0.0107800 | $0.007966 |
| 2021-12-19 | $0.008435 | $0.009806 | $0.009806 | $0.008405 |
| 2021-12-20 | $0.009806 | $0.009852 | $0.0103200 | $0.009383 |
| 2021-12-21 | $0.009852 | $0.007338 | $0.0107600 | $0.006848 |
| 2021-12-22 | $0.007338 | $0.008751 | $0.0102100 | $0.007292 |
| 2021-12-23 | $0.008751 | $0.0101700 | $0.0101700 | $0.008641 |
| 2021-12-24 | $0.0101700 | $0.0106800 | $0.0116900 | $0.008643 |
| 2021-12-25 | $0.0106800 | $0.0116500 | $0.0116500 | $0.008611 |
| 2021-12-26 | $0.0116000 | $0.008634 | $0.0152400 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.009129 | $0.0147100 | $0.008622 |
| 2021-12-28 | $0.009129 | $0.0118800 | $0.0133100 | $0.008081 |
| 2021-12-29 | $0.0118800 | $0.0102200 | $0.0130100 | $0.008365 |
| 2021-12-30 | $0.0102200 | $0.009426 | $0.0108400 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.0106300 | $0.008316 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.0100200 | $0.009070 |
| 2022-01-02 | $0.009547 | $0.009499 | $0.009554 | $0.009499 |
| 2022-01-03 | $0.0104100 | $0.009755 | $0.0111500 | $0.009290 |
| 2022-01-04 | $0.009755 | $0.009165 | $0.009623 | $0.008707 |
| 2022-01-05 | $0.009165 | $0.008252 | $0.009121 | $0.008252 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008619 | $0.007757 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.009140 | $0.007062 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007087 |
| 2022-01-09 | $0.007920 | $0.008374 | $0.008374 | $0.007537 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.009403 | $0.009403 | $0.008121 |
| 2022-01-12 | $0.009403 | $0.009223 | $0.009662 | $0.008345 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008089 |
| 2022-01-14 | $0.008941 | $0.009480 | $0.009480 | $0.008618 |
| 2022-01-15 | $0.009480 | $0.0107700 | $0.0129300 | $0.008618 |
| 2022-01-16 | $0.0107700 | $0.0107600 | $0.0107800 | $0.0107500 |
| 2022-01-17 | $0.009482 | $0.008445 | $0.0105600 | $0.007178 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.0101700 | $0.008051 |
| 2022-01-19 | $0.008475 | $0.0125000 | $0.0125000 | $0.007918 |
| 2022-01-20 | $0.0125000 | $0.009360 | $0.0122100 | $0.008139 |
| 2022-01-21 | $0.009360 | $0.008023 | $0.008388 | $0.007659 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.008769 | $0.007366 |
| 2022-01-23 | $0.007717 | $0.008346 | $0.008346 | $0.007621 |
| 2022-01-24 | $0.008346 | $0.007341 | $0.009176 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.008753 | $0.008811 | $0.007286 |
| 2022-01-27 | $0.009207 | $0.008926 | $0.0107900 | $0.008926 |
| 2022-01-28 | $0.008926 | $0.008304 | $0.009059 | $0.007926 |
| 2022-01-29 | $0.008304 | $0.007255 | $0.008783 | $0.006110 |
| 2022-01-30 | $0.007255 | $0.008340 | $0.008719 | $0.006824 |
| 2022-01-31 | $0.008340 | $0.007176 | $0.008350 | $0.007160 |
| 2022-02-02 | $0.007357 | $0.008122 | $0.009230 | $0.007014 |
| 2022-02-03 | $0.008122 | $0.008959 | $0.009332 | $0.007839 |
| 2022-02-04 | $0.008959 | $0.0120600 | $0.0120600 | $0.009566 |
| 2022-02-05 | $0.0120600 | $0.0120900 | $0.0121000 | $0.0120000 |
| 2022-02-06 | $0.0120100 | $0.009331 | $0.0123000 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.0131600 | $0.009211 |
| 2022-02-08 | $0.009649 | $0.007934 | $0.0123400 | $0.007494 |
| 2022-02-09 | $0.007934 | $0.0102000 | $0.0124200 | $0.007982 |
| 2022-02-10 | $0.0102200 | $0.008271 | $0.0100100 | $0.007836 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.009752 | $0.007632 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.009293 | $0.007603 |
| 2022-02-13 | $0.008025 | $0.008006 | $0.008026 | $0.007996 |
| 2022-02-14 | $0.007993 | $0.007659 | $0.008085 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008470 | $0.008470 | $0.008024 |
| 2022-02-16 | $0.008470 | $0.008779 | $0.0101000 | $0.008340 |
| 2022-02-17 | $0.008779 | $0.008514 | $0.008514 | $0.006893 |
| 2022-02-18 | $0.008514 | $0.007199 | $0.008399 | $0.006799 |
| 2022-02-19 | $0.007199 | $0.007620 | $0.007620 | $0.006818 |
| 2022-02-20 | $0.007620 | $0.006528 | $0.007295 | $0.005760 |
| 2022-02-21 | $0.006528 | $0.006537 | $0.006539 | $0.006497 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.006123 | $0.005357 |
| 2022-02-23 | $0.005740 | $0.005963 | $0.005963 | $0.0048450 |
| 2022-02-24 | $0.005963 | $0.006520 | $0.008821 | $0.006137 |
| 2022-02-25 | $0.006520 | $0.009025 | $0.009025 | $0.006671 |
| 2022-02-26 | $0.009025 | $0.008218 | $0.009001 | $0.007827 |
| 2022-02-27 | $0.008218 | $0.007543 | $0.007920 | $0.007166 |
| 2022-02-28 | $0.007543 | $0.007342 | $0.008638 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.008441 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.006590 | $0.009666 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.0135900 | $0.0144400 | $0.006371 |
| 2022-03-04 | $0.0135900 | $0.0125300 | $0.0125300 | $0.009397 |
| 2022-03-05 | $0.0125300 | $0.0125100 | $0.0125400 | $0.0124700 |
| 2022-03-06 | $0.0106400 | $0.006917 | $0.0103800 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.009508 | $0.009508 | $0.006846 |
| 2022-03-08 | $0.009508 | $0.008137 | $0.009687 | $0.008137 |
| 2022-03-09 | $0.008137 | $0.009232 | $0.009232 | $0.008393 |
| 2022-03-10 | $0.009232 | $0.008283 | $0.008678 | $0.007889 |
| 2022-03-11 | $0.008283 | $0.008523 | $0.008523 | $0.008136 |
| 2022-03-12 | $0.008523 | $0.008166 | $0.008555 | $0.008166 |
| 2022-03-13 | $0.008149 | $0.007559 | $0.007937 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.008336 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.009049 | $0.009461 | $0.007404 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.008601 |
| 2022-03-18 | $0.009010 | $0.008776 | $0.009612 | $0.008358 |
| 2022-03-19 | $0.008776 | $0.008782 | $0.008791 | $0.008775 |
| 2022-03-20 | $0.009714 | $0.008661 | $0.0115500 | $0.008249 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008209 |
| 2022-03-22 | $0.008619 | $0.007205 | $0.008900 | $0.006781 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007723 | $0.006865 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007921 | $0.007041 |
| 2022-03-25 | $0.007481 | $0.007093 | $0.007980 | $0.007093 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.008018 | $0.005791 |
| 2022-03-27 | $0.007127 | $0.008432 | $0.008432 | $0.006089 |
| 2022-03-28 | $0.008432 | $0.007069 | $0.008483 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007591 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.006588 | $0.007529 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.007739 | $0.005007 |
| 2022-04-01 | $0.006373 | $0.007871 | $0.007871 | $0.006019 |
| 2022-04-02 | $0.007871 | $0.006873 | $0.008248 | $0.005957 |
| 2022-04-03 | $0.006873 | $0.007890 | $0.007890 | $0.006498 |
| 2022-04-04 | $0.007890 | $0.007457 | $0.007924 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007735 | $0.007735 | $0.007280 |
| 2022-04-06 | $0.007735 | $0.006908 | $0.007340 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006931 | $0.006948 | $0.006901 |
| 2022-04-08 | $0.006955 | $0.005918 | $0.006764 | $0.0046500 |
| 2022-04-09 | $0.005918 | $0.007271 | $0.008126 | $0.005132 |
| 2022-04-10 | $0.007271 | $0.006745 | $0.007166 | $0.005902 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.006326 | $0.007616 | $0.008819 | $0.006013 |
| 2022-04-13 | $0.007616 | $0.008230 | $0.008642 | $0.007819 |
| 2022-04-14 | $0.008230 | $0.008390 | $0.008390 | $0.007591 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008924 | $0.008113 |
| 2022-04-16 | $0.008518 | $0.007271 | $0.008886 | $0.006463 |
| 2022-04-17 | $0.007271 | $0.006350 | $0.008335 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006354 | $0.006355 | $0.006335 |
| 2022-04-19 | $0.006530 | $0.0112100 | $0.0145300 | $0.006226 |
| 2022-04-20 | $0.0112100 | $0.0144800 | $0.0144800 | $0.0111700 |
| 2022-04-21 | $0.0144800 | $0.0137700 | $0.0141700 | $0.0101200 |
| 2022-04-22 | $0.0137700 | $0.0135000 | $0.0135000 | $0.0099290 |
| 2022-04-23 | $0.0135000 | $0.0142000 | $0.0142000 | $0.0114400 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0114500 |
| 2022-04-25 | $0.0142100 | $0.0117300 | $0.0145600 | $0.0113200 |
| 2022-04-26 | $0.0117300 | $0.0114400 | $0.0118200 | $0.0110500 |
| 2022-04-27 | $0.0114400 | $0.0113800 | $0.0141300 | $0.0109900 |
| 2022-04-28 | $0.0113800 | $0.009540 | $0.0135100 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.0108100 | $0.0135100 | $0.008105 |
| 2022-04-30 | $0.0108100 | $0.0124200 | $0.0128000 | $0.0105400 |
| 2022-05-01 | $0.0124200 | $0.0119300 | $0.0142400 | $0.009620 |
| 2022-05-02 | $0.0119300 | $0.0107800 | $0.0138600 | $0.0107800 |
| 2022-05-03 | $0.0107800 | $0.0139600 | $0.0143400 | $0.008677 |
| 2022-05-04 | $0.0139600 | $0.0127000 | $0.0150800 | $0.0099200 |
| 2022-05-05 | $0.0127000 | $0.0135200 | $0.0135200 | $0.009502 |
| 2022-05-06 | $0.0135200 | $0.0115200 | $0.0133200 | $0.009363 |
| 2022-05-07 | $0.0115200 | $0.009577 | $0.0138300 | $0.008867 |
| 2022-05-08 | $0.009577 | $0.007828 | $0.0108900 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.007218 | $0.0099250 | $0.006918 |
| 2022-05-10 | $0.007218 | $0.008374 | $0.008994 | $0.007133 |
| 2022-05-11 | $0.008374 | $0.008125 | $0.0113200 | $0.007835 |
| 2022-05-12 | $0.008125 | $0.008096 | $0.0101200 | $0.008096 |
| 2022-05-13 | $0.008096 | $0.0114100 | $0.0117000 | $0.008189 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.009616 |
| 2022-05-15 | $0.0117200 | $0.0112700 | $0.0122100 | $0.009076 |
| 2022-05-16 | $0.0112700 | $0.0101500 | $0.0116400 | $0.009250 |
| 2022-05-17 | $0.0101500 | $0.008516 | $0.0118600 | $0.008516 |
| 2022-05-18 | $0.008516 | $0.007453 | $0.0108900 | $0.007167 |
| 2022-05-19 | $0.007453 | $0.0121100 | $0.0121100 | $0.007571 |
| 2022-05-20 | $0.0121100 | $0.008750 | $0.0116700 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.009411 | $0.0114700 | $0.008823 |
| 2022-05-22 | $0.009411 | $0.0099870 | $0.0115000 | $0.009079 |
| 2022-05-23 | $0.0099870 | $0.009304 | $0.0107600 | $0.008141 |
| 2022-05-24 | $0.009304 | $0.0100700 | $0.0100700 | $0.009185 |
| 2022-05-25 | $0.0100700 | $0.0100300 | $0.0100300 | $0.009443 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.009340 |
| 2022-05-27 | $0.0099240 | $0.008865 | $0.0100100 | $0.008007 |
| 2022-05-28 | $0.008865 | $0.009865 | $0.009865 | $0.008704 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.008836 |
| 2022-05-30 | $0.0100100 | $0.0104700 | $0.0107800 | $0.009198 |
| 2022-05-31 | $0.0104700 | $0.0101700 | $0.0111200 | $0.009535 |
| 2022-06-01 | $0.0101700 | $0.0110200 | $0.0113200 | $0.008639 |
| 2022-06-02 | $0.0110200 | $0.008827 | $0.0112600 | $0.008827 |
| 2022-06-03 | $0.008827 | $0.008014 | $0.008607 | $0.008014 |
| 2022-06-04 | $0.008014 | $0.006566 | $0.008058 | $0.006566 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.007773 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.007467 | $0.008400 | $0.006533 |
| 2022-06-08 | $0.007467 | $0.008151 | $0.008151 | $0.007245 |
| 2022-06-09 | $0.008151 | $0.007521 | $0.0099270 | $0.006317 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.008720 | $0.006976 |
| 2022-06-11 | $0.007558 | $0.007665 | $0.008801 | $0.007381 |
| 2022-06-12 | $0.007665 | $0.007976 | $0.008242 | $0.006913 |
| 2022-06-13 | $0.007976 | $0.006067 | $0.006966 | $0.0044940 |
| 2022-06-14 | $0.006067 | $0.005530 | $0.006636 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005867 | $0.006770 | $0.0049650 |
| 2022-06-16 | $0.005867 | $0.005908 | $0.005908 | $0.0048890 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.005925 | $0.005925 |
| 2022-06-18 | $0.005925 | $0.005497 | $0.005497 | $0.0043590 |
| 2022-06-19 | $0.005497 | $0.005755 | $0.005961 | $0.005755 |
| 2022-06-20 | $0.005755 | $0.005549 | $0.005754 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.0047890 | $0.005588 | $0.0045900 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005908 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005729 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005798 | $0.005798 | $0.005154 |
| 2022-06-26 | $0.005798 | $0.005679 | $0.005679 | $0.0048370 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-29 | $0.005468 | $0.005024 | $0.005425 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.0043800 | $0.005375 | $0.0043800 |
| 2022-07-01 | $0.0043800 | $0.0048120 | $0.005005 | $0.0040420 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.005016 | $0.005016 | $0.0040520 |
| 2022-07-04 | $0.005016 | $0.005053 | $0.005255 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0045200 |
| 2022-07-07 | $0.0049310 | $0.005619 | $0.005835 | $0.0049710 |
| 2022-07-08 | $0.005619 | $0.006046 | $0.006046 | $0.005614 |
| 2022-07-09 | $0.006046 | $0.005827 | $0.006043 | $0.005396 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-11 | $0.005003 | $0.005983 | $0.005983 | $0.0047870 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005600 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.005350 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.005415 |
| 2022-07-16 | $0.006248 | $0.005512 | $0.006360 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.0047820 |
| 2022-07-18 | $0.005406 | $0.005387 | $0.006061 | $0.0044890 |
| 2022-07-19 | $0.005387 | $0.005382 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.0045370 | $0.0049390 | $0.005164 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0047430 | $0.0049690 | $0.0042910 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0038350 |
| 2022-07-26 | $0.0044740 | $0.0038260 | $0.0044640 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0043620 | $0.0045920 | $0.0041330 |
| 2022-07-28 | $0.0043620 | $0.0047710 | $0.0047710 | $0.0042940 |
| 2022-07-29 | $0.0047710 | $0.005705 | $0.005705 | $0.0045160 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.0042560 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005128 | $0.005352 | $0.005585 | $0.005120 |
| 2022-08-02 | $0.005352 | $0.005058 | $0.005288 | $0.0041380 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005739 | $0.005739 | $0.005050 |
| 2022-08-07 | $0.005739 | $0.005563 | $0.005795 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005478 | $0.005954 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005789 | $0.005789 | $0.005326 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.005990 | $0.005032 |
| 2022-08-11 | $0.005990 | $0.005746 | $0.005986 | $0.0045490 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.0048820 |
| 2022-08-13 | $0.005859 | $0.0044010 | $0.005868 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.005592 | $0.005592 | $0.0043760 |
| 2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005249 | $0.005487 | $0.0045330 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.0044340 |
| 2022-08-18 | $0.005134 | $0.008353 | $0.008817 | $0.0048720 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.006042 |
| 2022-08-20 | $0.007500 | $0.007620 | $0.007620 | $0.007620 |
| 2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.006454 |
| 2022-08-22 | $0.007745 | $0.009630 | $0.009630 | $0.007704 |
| 2022-08-23 | $0.009630 | $0.0148500 | $0.0165700 | $0.009684 |
| 2022-08-24 | $0.0148500 | $0.0143200 | $0.0171000 | $0.008975 |
| 2022-08-25 | $0.0143200 | $0.0127200 | $0.0144500 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0126800 | $0.0127200 | $0.0126500 |
| 2022-08-27 | $0.0147800 | $0.0128200 | $0.0146300 | $0.009819 |
| 2022-08-28 | $0.0128200 | $0.0105600 | $0.0125100 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0146100 | $0.0146100 | $0.0103500 |
| 2022-08-30 | $0.0146100 | $0.0144600 | $0.0144600 | $0.0142700 |
| 2022-08-31 | $0.0144600 | $0.0178400 | $0.0180500 | $0.0134300 |
| 2022-09-01 | $0.0178400 | $0.0181200 | $0.0181200 | $0.0144900 |
| 2022-09-02 | $0.0181200 | $0.0213500 | $0.0221500 | $0.0137700 |
| 2022-09-03 | $0.0213500 | $0.0160700 | $0.0212200 | $0.0142800 |
| 2022-09-04 | $0.0160700 | $0.0176000 | $0.0178000 | $0.0144000 |
| 2022-09-05 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0138600 |
| 2022-09-06 | $0.0176200 | $0.0199200 | $0.0199200 | $0.0129700 |
| 2022-09-07 | $0.0199200 | $0.0154300 | $0.0204400 | $0.0154300 |
| 2022-09-08 | $0.0154300 | $0.0202900 | $0.0202900 | $0.0154600 |
| 2022-09-09 | $0.0202900 | $0.0213700 | $0.0224400 | $0.0171000 |
| 2022-09-10 | $0.0213700 | $0.0218700 | $0.0220900 | $0.0184100 |
| 2022-09-11 | $0.0218700 | $0.0196500 | $0.0220500 | $0.0174700 |
| 2022-09-12 | $0.0196500 | $0.0208300 | $0.0224000 | $0.0179200 |
| 2022-09-13 | $0.0208300 | $0.0183600 | $0.0187600 | $0.0171500 |
| 2022-09-14 | $0.0183600 | $0.0214500 | $0.0214500 | $0.0165900 |
| 2022-09-15 | $0.0214500 | $0.0197000 | $0.0208800 | $0.0197000 |
| 2022-09-16 | $0.0197000 | $0.0305000 | $0.0305000 | $0.0198000 |
| 2022-09-17 | $0.0305000 | $0.0275600 | $0.0311800 | $0.0201200 |
| 2022-09-18 | $0.0275600 | $0.0194200 | $0.0266000 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0261900 | $0.0293100 | $0.0195400 |
| 2022-09-20 | $0.0261900 | $0.0169900 | $0.0253000 | $0.0169900 |
| 2022-09-21 | $0.0169900 | $0.0170600 | $0.0170600 | $0.0169500 |
| 2022-09-22 | $0.0184700 | $0.0174700 | $0.0194100 | $0.0174700 |
| 2022-09-23 | $0.0174700 | $0.0216100 | $0.0248900 | $0.0171700 |
| 2022-09-24 | $0.0216100 | $0.0215700 | $0.0216300 | $0.0215700 |
Markets
x42 Protocol Crypto Market
| Pair | Exchange |
|---|---|
| X42/BTC | graviex |
| X42/BTC | stocksexchange |
Description
x42 Protocol Crypto ICO Description
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
Technology
x42 Protocol Crypto Technology
Sorry, detailed technology about x42 Protocol is not currently available
Features
x42 Protocol Crypto Features
Sorry, detailed features about x42 Protocol is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.