BOA Coin Values BOA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBOSAGORA Crypto Coin Rank 185
Webseite
282,119,914 BOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOSAGORA
BOSAGORA valuesUSD Preis $ 0.0714
$ 0.0714
BOSAGORA BTC Preis 0.00000772
0.00000772
BOSAGORA 24h Vol $ 379,582
$ 379,582
BOSAGORA Marktkapitalisierung $ 20,144,768
$ 20,144,768
24h Vol
41 BTC 1 H
0.22 %
24 H
-0.46 %
7 d
-8.24 %
Heute BOSAGORA Preis in US-Dollar ist derzeit
0.0714
USD, und wenn in konvertiert Bitcoin ist
0.00000772
BTC. Insgesamt 282,119,914 BOA sind derzeit auf dem Markt im Umlauf. BOSAGORA Die Preise erfahren derzeit eine Änderung von -0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars BOSAGORA wurde gehandelt Krypto-Austausch. Erhalten BOSAGORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BOA Diagramme
BOSAGORA Preis Diagramme
BOA Hoch / Niedrig Preis Chart
BOSAGORA Preis Hoch / Niedrig Preis Chart
Historische Daten
BOSAGORA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.2153000 | $0.1948000 | $0.2557000 | $0.1662000 |
| 2021-10-17 | $0.1948000 | $0.1415000 | $0.1987000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1266000 | $0.1483000 | $0.1266000 |
| 2021-10-19 | $0.1266000 | $0.1691000 | $0.1697000 | $0.1279000 |
| 2021-10-20 | $0.1691000 | $0.1393000 | $0.1736000 | $0.1320000 |
| 2021-10-21 | $0.1393000 | $0.1320000 | $0.1389000 | $0.1264000 |
| 2021-10-22 | $0.1320000 | $0.1335000 | $0.1378000 | $0.1238000 |
| 2021-10-23 | $0.1335000 | $0.1361000 | $0.1391000 | $0.1312000 |
| 2021-10-24 | $0.1361000 | $0.1309000 | $0.1449000 | $0.1302000 |
| 2021-10-25 | $0.1309000 | $0.1356000 | $0.1432000 | $0.1281000 |
| 2021-10-26 | $0.1356000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2021-10-27 | $0.1285000 | $0.1181000 | $0.1269000 | $0.1169000 |
| 2021-10-28 | $0.1181000 | $0.1291000 | $0.1497000 | $0.1127000 |
| 2021-10-29 | $0.1291000 | $0.2155000 | $0.2385000 | $0.1295000 |
| 2021-10-30 | $0.2155000 | $0.2606000 | $0.2798000 | $0.1844000 |
| 2021-10-31 | $0.2606000 | $0.2110000 | $0.2730000 | $0.2043000 |
| 2021-11-01 | $0.2110000 | $0.2280000 | $0.2317000 | $0.2018000 |
| 2021-11-02 | $0.2280000 | $0.2353000 | $0.2404000 | $0.2328000 |
| 2021-11-03 | $0.2353000 | $0.2259000 | $0.2479000 | $0.2253000 |
| 2021-11-04 | $0.2259000 | $0.2102000 | $0.2206000 | $0.2077000 |
| 2021-11-05 | $0.2102000 | $0.2081000 | $0.2276000 | $0.1977000 |
| 2021-11-06 | $0.2081000 | $0.2043000 | $0.2117000 | $0.2030000 |
| 2021-11-07 | $0.2043000 | $0.2171000 | $0.2228000 | $0.2051000 |
| 2021-11-08 | $0.2171000 | $0.2121000 | $0.2317000 | $0.2108000 |
| 2021-11-09 | $0.2121000 | $0.1981000 | $0.2109000 | $0.1975000 |
| 2021-11-10 | $0.1981000 | $0.2311000 | $0.2428000 | $0.1902000 |
| 2021-11-11 | $0.2311000 | $0.2159000 | $0.2314000 | $0.2139000 |
| 2021-11-12 | $0.2159000 | $0.2079000 | $0.2156000 | $0.2034000 |
| 2021-11-13 | $0.2079000 | $0.2712000 | $0.2744000 | $0.2048000 |
| 2021-11-14 | $0.2712000 | $0.2496000 | $0.2784000 | $0.2391000 |
| 2021-11-15 | $0.2496000 | $0.2436000 | $0.2545000 | $0.2296000 |
| 2021-11-16 | $0.2436000 | $0.2284000 | $0.2338000 | $0.2200000 |
| 2021-11-17 | $0.2284000 | $0.2270000 | $0.2373000 | $0.2228000 |
| 2021-11-18 | $0.2270000 | $0.2084000 | $0.2180000 | $0.2021000 |
| 2021-11-19 | $0.2084000 | $0.2186000 | $0.2238000 | $0.1977000 |
| 2021-11-20 | $0.2186000 | $0.2319000 | $0.2361000 | $0.2194000 |
| 2021-11-21 | $0.2319000 | $0.2237000 | $0.2377000 | $0.2219000 |
| 2021-11-22 | $0.2237000 | $0.2438000 | $0.2607000 | $0.2140000 |
| 2021-11-23 | $0.2438000 | $0.2746000 | $0.3702000 | $0.2326000 |
| 2021-11-24 | $0.2746000 | $0.3356000 | $0.3694000 | $0.2659000 |
| 2021-11-25 | $0.3356000 | $0.3084000 | $0.3556000 | $0.3043000 |
| 2021-11-26 | $0.3084000 | $0.2712000 | $0.2981000 | $0.2578000 |
| 2021-11-27 | $0.2716000 | $0.3299000 | $0.3338000 | $0.2674000 |
| 2021-11-28 | $0.3299000 | $0.3079000 | $0.3474000 | $0.2993000 |
| 2021-11-29 | $0.3079000 | $0.3314000 | $0.3384000 | $0.3013000 |
| 2021-11-30 | $0.3314000 | $0.3111000 | $0.3287000 | $0.3014000 |
| 2021-12-01 | $0.3111000 | $0.3027000 | $0.3193000 | $0.3010000 |
| 2021-12-02 | $0.3027000 | $0.2736000 | $0.3024000 | $0.2719000 |
| 2021-12-03 | $0.2736000 | $0.2748000 | $0.2774000 | $0.2528000 |
| 2021-12-04 | $0.2748000 | $0.2428000 | $0.2817000 | $0.2290000 |
| 2021-12-05 | $0.2428000 | $0.2162000 | $0.2518000 | $0.2137000 |
| 2021-12-06 | $0.2162000 | $0.2027000 | $0.2234000 | $0.1936000 |
| 2021-12-07 | $0.2027000 | $0.3165000 | $0.3965000 | $0.2020000 |
| 2021-12-08 | $0.3165000 | $0.2910000 | $0.3400000 | $0.2824000 |
| 2021-12-09 | $0.2910000 | $0.2475000 | $0.2775000 | $0.2403000 |
| 2021-12-10 | $0.2475000 | $0.2218000 | $0.2572000 | $0.2194000 |
| 2021-12-11 | $0.2218000 | $0.2285000 | $0.2379000 | $0.2236000 |
| 2021-12-12 | $0.2287000 | $0.2265000 | $0.2536000 | $0.2245000 |
| 2021-12-13 | $0.2265000 | $0.1953000 | $0.2145000 | $0.1902000 |
| 2021-12-14 | $0.1953000 | $0.2008000 | $0.2192000 | $0.1969000 |
| 2021-12-15 | $0.2008000 | $0.2107000 | $0.2234000 | $0.1936000 |
| 2021-12-16 | $0.2107000 | $0.2060000 | $0.2155000 | $0.1969000 |
| 2021-12-17 | $0.2058000 | $0.1967000 | $0.2017000 | $0.1925000 |
| 2021-12-18 | $0.1967000 | $0.2010000 | $0.2085000 | $0.1973000 |
| 2021-12-19 | $0.2010000 | $0.1980000 | $0.2031000 | $0.1947000 |
| 2021-12-20 | $0.1980000 | $0.1942000 | $0.2017000 | $0.1942000 |
| 2021-12-21 | $0.1942000 | $0.1981000 | $0.2025000 | $0.1981000 |
| 2021-12-22 | $0.1981000 | $0.2129000 | $0.2144000 | $0.1969000 |
| 2021-12-23 | $0.2129000 | $0.2242000 | $0.2420000 | $0.2150000 |
| 2021-12-24 | $0.2242000 | $0.2151000 | $0.2267000 | $0.2140000 |
| 2021-12-25 | $0.2151000 | $0.2068000 | $0.2133000 | $0.1972000 |
| 2021-12-26 | $0.2068000 | $0.2062000 | $0.2082000 | $0.2062000 |
| 2021-12-27 | $0.2062000 | $0.1998000 | $0.2150000 | $0.1998000 |
| 2021-12-28 | $0.1998000 | $0.1854000 | $0.1949000 | $0.1854000 |
| 2021-12-29 | $0.1854000 | $0.1911000 | $0.1911000 | $0.1809000 |
| 2021-12-30 | $0.1915000 | $0.1857000 | $0.2027000 | $0.1810000 |
| 2021-12-31 | $0.1857000 | $0.1837000 | $0.1842000 | $0.1791000 |
| 2022-01-01 | $0.1834000 | $0.1943000 | $0.1943000 | $0.1790000 |
| 2022-01-02 | $0.1943000 | $0.1942000 | $0.1944000 | $0.1941000 |
| 2022-01-03 | $0.2450000 | $0.2132000 | $0.2406000 | $0.2127000 |
| 2022-01-04 | $0.2132000 | $0.1915000 | $0.2103000 | $0.1915000 |
| 2022-01-05 | $0.1915000 | $0.1729000 | $0.1815000 | $0.1724000 |
| 2022-01-06 | $0.1699000 | $0.1695000 | $0.1722000 | $0.1664000 |
| 2022-01-07 | $0.1715000 | $0.1558000 | $0.1653000 | $0.1558000 |
| 2022-01-08 | $0.1558000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-01-09 | $0.1563000 | $0.1558000 | $0.1759000 | $0.1068000 |
| 2022-01-10 | $0.1558000 | $0.1485000 | $0.1556000 | $0.1485000 |
| 2022-01-11 | $0.1441000 | $0.1513000 | $0.1587000 | $0.1400000 |
| 2022-01-12 | $0.1513000 | $0.1621000 | $0.1658000 | $0.1501000 |
| 2022-01-13 | $0.1621000 | $0.1567000 | $0.1656000 | $0.1541000 |
| 2022-01-14 | $0.1511000 | $0.1594000 | $0.1594000 | $0.1530000 |
| 2022-01-15 | $0.1594000 | $0.1618000 | $0.1618000 | $0.1476000 |
| 2022-01-16 | $0.1618000 | $0.1615000 | $0.1618000 | $0.1615000 |
| 2022-01-17 | $0.1616000 | $0.1600000 | $0.1600000 | $0.1448000 |
| 2022-01-18 | $0.1600000 | $0.1475000 | $0.1607000 | $0.1475000 |
| 2022-01-19 | $0.1475000 | $0.1400000 | $0.1450000 | $0.1400000 |
| 2022-01-20 | $0.1442000 | $0.1384000 | $0.1503000 | $0.1362000 |
| 2022-01-21 | $0.1367000 | $0.1222000 | $0.1225000 | $0.1222000 |
| 2022-01-22 | $0.1222000 | $0.1336000 | $0.1340000 | $0.1031000 |
| 2022-01-23 | $0.1336000 | $0.1230000 | $0.1383000 | $0.1230000 |
| 2022-01-24 | $0.1230000 | $0.1241000 | $0.1244000 | $0.1241000 |
| 2022-01-25 | $0.1241000 | $0.1350000 | $0.1350000 | $0.1250000 |
| 2022-01-26 | $0.1350000 | $0.1347000 | $0.1351000 | $0.1347000 |
| 2022-01-27 | $0.1246000 | $0.1234000 | $0.1253000 | $0.1190000 |
| 2022-01-28 | $0.1357000 | $0.1170000 | $0.1378000 | $0.1170000 |
| 2022-01-29 | $0.1170000 | $0.1195000 | $0.1195000 | $0.1184000 |
| 2022-01-30 | $0.1309000 | $0.1305000 | $0.1326000 | $0.1275000 |
| 2022-01-31 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1187000 |
| 2022-02-02 | $0.1334000 | $0.1285000 | $0.1370000 | $0.1258000 |
| 2022-02-03 | $0.1285000 | $0.1273000 | $0.1284000 | $0.1239000 |
| 2022-02-04 | $0.1168000 | $0.1427000 | $0.1427000 | $0.1264000 |
| 2022-02-05 | $0.1427000 | $0.1421000 | $0.1427000 | $0.1421000 |
| 2022-02-06 | $0.1218000 | $0.1374000 | $0.1378000 | $0.1098000 |
| 2022-02-07 | $0.1374000 | $0.1465000 | $0.1469000 | $0.1140000 |
| 2022-02-08 | $0.1465000 | $0.1195000 | $0.1472000 | $0.0855 |
| 2022-02-09 | $0.1195000 | $0.1359000 | $0.1422000 | $0.1204000 |
| 2022-02-10 | $0.1454000 | $0.1376000 | $0.1454000 | $0.1371000 |
| 2022-02-11 | $0.1376000 | $0.1321000 | $0.1401000 | $0.1294000 |
| 2022-02-12 | $0.1321000 | $0.1294000 | $0.1342000 | $0.1270000 |
| 2022-02-13 | $0.1293000 | $0.1291000 | $0.1293000 | $0.1290000 |
| 2022-02-14 | $0.1287000 | $0.1217000 | $0.1302000 | $0.1217000 |
| 2022-02-15 | $0.1217000 | $0.1422000 | $0.1422000 | $0.1266000 |
| 2022-02-16 | $0.1336000 | $0.1322000 | $0.1340000 | $0.1275000 |
| 2022-02-17 | $0.1322000 | $0.1227000 | $0.1348000 | $0.1201000 |
| 2022-02-18 | $0.1293000 | $0.1224000 | $0.1276000 | $0.1132000 |
| 2022-02-19 | $0.1190000 | $0.1180000 | $0.1230000 | $0.1139000 |
| 2022-02-20 | $0.1180000 | $0.1139000 | $0.1202000 | $0.1107000 |
| 2022-02-21 | $0.1175000 | $0.1172000 | $0.1176000 | $0.1172000 |
| 2022-02-22 | $0.1061000 | $0.1132000 | $0.1158000 | $0.1012000 |
| 2022-02-23 | $0.1132000 | $0.1072000 | $0.1166000 | $0.1040000 |
| 2022-02-24 | $0.1140000 | $0.0913 | $0.1174000 | $0.0913 |
| 2022-02-25 | $0.0913 | $0.0981 | $0.0981 | $0.0934 |
| 2022-02-26 | $0.1080000 | $0.1119000 | $0.1182000 | $0.1069000 |
| 2022-02-27 | $0.1119000 | $0.1063000 | $0.1125000 | $0.1061000 |
| 2022-02-28 | $0.0943 | $0.1058000 | $0.1080000 | $0.1058000 |
| 2022-03-01 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-03 | $0.1157000 | $0.1164000 | $0.1183000 | $0.1125000 |
| 2022-03-04 | $0.1164000 | $0.1078000 | $0.1175000 | $0.1063000 |
| 2022-03-05 | $0.0959 | $0.0957 | $0.0960 | $0.0957 |
| 2022-03-06 | $0.0966 | $0.1226000 | $0.1226000 | $0.0942 |
| 2022-03-07 | $0.1226000 | $0.1438000 | $0.1441000 | $0.1137000 |
| 2022-03-08 | $0.1438000 | $0.1236000 | $0.1469000 | $0.1236000 |
| 2022-03-09 | $0.1236000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-10 | $0.1339000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-11 | $0.1066000 | $0.1021000 | $0.1090000 | $0.1001000 |
| 2022-03-12 | $0.1021000 | $0.1030000 | $0.1047000 | $0.1017000 |
| 2022-03-13 | $0.1030000 | $0.1022000 | $0.1070000 | $0.1017000 |
| 2022-03-14 | $0.1022000 | $0.1021000 | $0.1060000 | $0.0990600 |
| 2022-03-15 | $0.1021000 | $0.1038000 | $0.1051000 | $0.1001000 |
| 2022-03-16 | $0.1254000 | $0.0950 | $0.1312000 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0868 | $0.0946 | $0.0868 |
| 2022-03-18 | $0.0868 | $0.1208000 | $0.1208000 | $0.0886 |
| 2022-03-19 | $0.1160000 | $0.1162000 | $0.1174000 | $0.1123000 |
| 2022-03-20 | $0.1221000 | $0.0928 | $0.1192000 | $0.0928 |
| 2022-03-21 | $0.1128000 | $0.1142000 | $0.1155000 | $0.1112000 |
| 2022-03-22 | $0.0924 | $0.1305000 | $0.1305000 | $0.0954 |
| 2022-03-23 | $0.1308000 | $0.1263000 | $0.1342000 | $0.1216000 |
| 2022-03-24 | $0.1263000 | $0.1272000 | $0.1293000 | $0.1248000 |
| 2022-03-25 | $0.1272000 | $0.1132000 | $0.1389000 | $0.1060000 |
| 2022-03-26 | $0.1365000 | $0.0997700 | $0.1372000 | $0.0997700 |
| 2022-03-27 | $0.0997700 | $0.1012000 | $0.1443000 | $0.1012000 |
| 2022-03-28 | $0.1174000 | $0.1185000 | $0.1230000 | $0.1158000 |
| 2022-03-29 | $0.1185000 | $0.1160000 | $0.1218000 | $0.1127000 |
| 2022-03-30 | $0.1160000 | $0.1220000 | $0.1280000 | $0.1147000 |
| 2022-03-31 | $0.1220000 | $0.1128000 | $0.1225000 | $0.1115000 |
| 2022-04-01 | $0.1128000 | $0.1147000 | $0.1210000 | $0.1079000 |
| 2022-04-02 | $0.1000000 | $0.1402000 | $0.1402000 | $0.0990 |
| 2022-04-03 | $0.1160000 | $0.1169000 | $0.1192000 | $0.1135000 |
| 2022-04-04 | $0.1169000 | $0.1166000 | $0.1203000 | $0.1140000 |
| 2022-04-05 | $0.1166000 | $0.1153000 | $0.1249000 | $0.1138000 |
| 2022-04-06 | $0.1392000 | $0.0967 | $0.1321000 | $0.0967 |
| 2022-04-07 | $0.0967 | $0.1013000 | $0.1013000 | $0.0974 |
| 2022-04-08 | $0.1104000 | $0.1081000 | $0.1155000 | $0.1075000 |
| 2022-04-09 | $0.1081000 | $0.1063000 | $0.1081000 | $0.1050000 |
| 2022-04-10 | $0.1063000 | $0.1076000 | $0.1090000 | $0.1057000 |
| 2022-04-11 | $0.1076000 | $0.0993900 | $0.1078000 | $0.0973 |
| 2022-04-12 | $0.0993900 | $0.0992300 | $0.1011000 | $0.0965 |
| 2022-04-13 | $0.0992300 | $0.1020000 | $0.1047000 | $0.0981 |
| 2022-04-14 | $0.1020000 | $0.1025000 | $0.1060000 | $0.0986 |
| 2022-04-15 | $0.0931 | $0.0933 | $0.0945 | $0.0933 |
| 2022-04-16 | $0.1017000 | $0.1052000 | $0.1084000 | $0.1011000 |
| 2022-04-17 | $0.1052000 | $0.1015000 | $0.1052000 | $0.1004000 |
| 2022-04-18 | $0.0913 | $0.0911 | $0.0913 | $0.0911 |
| 2022-04-19 | $0.1023000 | $0.1025000 | $0.1056000 | $0.1007000 |
| 2022-04-20 | $0.0955 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-21 | $0.1033000 | $0.1005000 | $0.1038000 | $0.0990 |
| 2022-04-22 | $0.1005000 | $0.1012000 | $0.1069000 | $0.0972 |
| 2022-04-23 | $0.1012000 | $0.0993000 | $0.1032000 | $0.0981 |
| 2022-04-24 | $0.0907 | $0.0904 | $0.0908 | $0.0904 |
| 2022-04-25 | $0.0953 | $0.0968 | $0.0975 | $0.0916 |
| 2022-04-26 | $0.0968 | $0.0912 | $0.0970 | $0.0907 |
| 2022-04-27 | $0.0912 | $0.0915 | $0.0923 | $0.0895 |
| 2022-04-28 | $0.0899 | $0.0851 | $0.0910 | $0.0851 |
| 2022-04-29 | $0.0884 | $0.0856 | $0.0894 | $0.0846 |
| 2022-04-30 | $0.0856 | $0.0839 | $0.0887 | $0.0832 |
| 2022-05-01 | $0.0806 | $0.0808 | $0.0824 | $0.0808 |
| 2022-05-02 | $0.0808 | $0.0751 | $0.0809 | $0.0747 |
| 2022-05-03 | $0.0783 | $0.0789 | $0.0804 | $0.0772 |
| 2022-05-04 | $0.0736 | $0.0786 | $0.0790 | $0.0746 |
| 2022-05-05 | $0.0786 | $0.0727 | $0.0727 | $0.0592 |
| 2022-05-06 | $0.0727 | $0.0738 | $0.0738 | $0.0717 |
| 2022-05-07 | $0.0738 | $0.0699 | $0.1252000 | $0.0536 |
| 2022-05-08 | $0.0699 | $0.0647 | $0.0671 | $0.0647 |
| 2022-05-09 | $0.0647 | $0.0490300 | $0.0572 | $0.0490300 |
| 2022-05-10 | $0.0490300 | $0.0480700 | $0.0506 | $0.0480700 |
| 2022-05-11 | $0.0480700 | $0.0412000 | $0.0449800 | $0.0406200 |
| 2022-05-12 | $0.0412000 | $0.0399000 | $0.0410600 | $0.0396100 |
| 2022-05-13 | $0.0399000 | $0.0427000 | $0.0427000 | $0.0403600 |
| 2022-05-14 | $0.0503 | $0.0492800 | $0.0525 | $0.0432400 |
| 2022-05-15 | $0.0492700 | $0.0530 | $0.0737 | $0.0466600 |
| 2022-05-16 | $0.0530 | $0.0505 | $0.0539 | $0.0486000 |
| 2022-05-17 | $0.0435600 | $0.0517 | $0.0517 | $0.0444100 |
| 2022-05-18 | $0.0529 | $0.0497800 | $0.0530 | $0.0488600 |
| 2022-05-19 | $0.0487300 | $0.0224100 | $0.0515 | $0.0224100 |
| 2022-05-20 | $0.0519 | $0.0497900 | $0.0532 | $0.0485800 |
| 2022-05-21 | $0.0497900 | $0.0514 | $0.0571 | $0.0484700 |
| 2022-05-22 | $0.0514 | $0.0538 | $0.0548 | $0.0507 |
| 2022-05-23 | $0.0538 | $0.0528 | $0.0542 | $0.0499900 |
| 2022-05-24 | $0.0528 | $0.0530 | $0.0536 | $0.0494700 |
| 2022-05-25 | $0.0530 | $0.0517 | $0.0535 | $0.0505 |
| 2022-05-26 | $0.0517 | $0.0495200 | $0.0524 | $0.0487700 |
| 2022-05-27 | $0.0495200 | $0.0477300 | $0.0507 | $0.0460100 |
| 2022-05-28 | $0.0477300 | $0.0513 | $0.0534 | $0.0473400 |
| 2022-05-29 | $0.0513 | $0.0525 | $0.0545 | $0.0478900 |
| 2022-05-30 | $0.0525 | $0.0556 | $0.0560 | $0.0521 |
| 2022-05-31 | $0.0234700 | $0.0534 | $0.0534 | $0.0235200 |
| 2022-06-01 | $0.0534 | $0.0506 | $0.0587 | $0.0461700 |
| 2022-06-02 | $0.0531 | $0.0537 | $0.0538 | $0.0518 |
| 2022-06-03 | $0.0537 | $0.0520 | $0.0539 | $0.0507 |
| 2022-06-04 | $0.0505 | $0.0543 | $0.0543 | $0.0507 |
| 2022-06-05 | $0.0533 | $0.0527 | $0.0550 | $0.0519 |
| 2022-06-06 | $0.0544 | $0.0737 | $0.0737 | $0.0536 |
| 2022-06-07 | $0.0657 | $0.0565 | $0.0682 | $0.0540 |
| 2022-06-08 | $0.0731 | $0.0604 | $0.0752 | $0.0241500 |
| 2022-06-09 | $0.0625 | $0.0567 | $0.0652 | $0.0546 |
| 2022-06-10 | $0.0567 | $0.0562 | $0.0571 | $0.0527 |
| 2022-06-11 | $0.0581 | $0.0349200 | $0.0568 | $0.0349200 |
| 2022-06-12 | $0.0507 | $0.0493000 | $0.0517 | $0.0466400 |
| 2022-06-13 | $0.0493000 | $0.0413200 | $0.0496600 | $0.0401200 |
| 2022-06-14 | $0.0413200 | $0.0409000 | $0.0439400 | $0.0402200 |
| 2022-06-15 | $0.0409000 | $0.0430500 | $0.0430900 | $0.0382200 |
| 2022-06-16 | $0.0430500 | $0.0410500 | $0.0445300 | $0.0407900 |
| 2022-06-17 | $0.0410500 | $0.0448600 | $0.0475000 | $0.0406300 |
| 2022-06-18 | $0.0251300 | $0.0443500 | $0.0454900 | $0.0233100 |
| 2022-06-19 | $0.0443500 | $0.0506 | $0.0524 | $0.0481000 |
| 2022-06-20 | $0.0453500 | $0.0447100 | $0.0454700 | $0.0423800 |
| 2022-06-21 | $0.0506 | $0.0434700 | $0.0526 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0457000 | $0.0457000 | $0.0419100 |
| 2022-06-23 | $0.0457000 | $0.0413500 | $0.0483200 | $0.0413500 |
| 2022-06-24 | $0.0445500 | $0.0477200 | $0.0480100 | $0.0440000 |
| 2022-06-25 | $0.0477200 | $0.0477400 | $0.0486400 | $0.0465500 |
| 2022-06-26 | $0.0477400 | $0.0480200 | $0.0529 | $0.0461600 |
| 2022-06-27 | $0.0412200 | $0.0499300 | $0.0499300 | $0.0406100 |
| 2022-06-28 | $0.0491800 | $0.0496800 | $0.0534 | $0.0478100 |
| 2022-06-29 | $0.0488100 | $0.0327300 | $0.0483900 | $0.0299200 |
| 2022-06-30 | $0.0476800 | $0.0458300 | $0.0498900 | $0.0449000 |
| 2022-07-01 | $0.0324500 | $0.0323400 | $0.0323400 | $0.0313800 |
| 2022-07-02 | $0.0454500 | $0.0457600 | $0.0461300 | $0.0436200 |
| 2022-07-03 | $0.0457600 | $0.0455200 | $0.0461300 | $0.0448300 |
| 2022-07-04 | $0.0455200 | $0.0473000 | $0.0473400 | $0.0449100 |
| 2022-07-05 | $0.0339600 | $0.0514 | $0.0514 | $0.0338700 |
| 2022-07-06 | $0.0514 | $0.0555 | $0.0555 | $0.0462300 |
| 2022-07-07 | $0.0475000 | $0.0479500 | $0.0480600 | $0.0465700 |
| 2022-07-08 | $0.0479500 | $0.0503 | $0.0524 | $0.0476400 |
| 2022-07-09 | $0.0583 | $0.0358300 | $0.0583 | $0.0358300 |
| 2022-07-10 | $0.0515 | $0.0494700 | $0.0523 | $0.0482000 |
| 2022-07-11 | $0.0346100 | $0.0596 | $0.0596 | $0.0331100 |
| 2022-07-12 | $0.0461900 | $0.0469000 | $0.0486600 | $0.0461500 |
| 2022-07-13 | $0.0469000 | $0.0467300 | $0.0477900 | $0.0455100 |
| 2022-07-14 | $0.0467300 | $0.0466200 | $0.0467900 | $0.0455100 |
| 2022-07-15 | $0.0615 | $0.0372800 | $0.0623 | $0.0372800 |
| 2022-07-16 | $0.0455600 | $0.0470700 | $0.0478900 | $0.0451900 |
| 2022-07-17 | $0.0470700 | $0.0474100 | $0.0484800 | $0.0469200 |
| 2022-07-18 | $0.0474100 | $0.0491100 | $0.0502 | $0.0472600 |
| 2022-07-19 | $0.0491100 | $0.0503 | $0.0504 | $0.0487800 |
| 2022-07-20 | $0.0503 | $0.0485800 | $0.0528 | $0.0478400 |
| 2022-07-21 | $0.0485800 | $0.0506 | $0.0513 | $0.0481900 |
| 2022-07-22 | $0.0506 | $0.0509 | $0.0524 | $0.0493300 |
| 2022-07-23 | $0.0509 | $0.0566 | $0.0652 | $0.0497400 |
| 2022-07-24 | $0.0566 | $0.0529 | $0.0584 | $0.0521 |
| 2022-07-25 | $0.0529 | $0.0505 | $0.0531 | $0.0501 |
| 2022-07-26 | $0.0505 | $0.0502 | $0.0519 | $0.0483200 |
| 2022-07-27 | $0.0502 | $0.0521 | $0.0537 | $0.0492900 |
| 2022-07-28 | $0.0521 | $0.0514 | $0.0528 | $0.0498800 |
| 2022-07-29 | $0.0514 | $0.0512 | $0.0525 | $0.0503 |
| 2022-07-30 | $0.0512 | $0.0510 | $0.0525 | $0.0495400 |
| 2022-07-31 | $0.0510 | $0.0511 | $0.0523 | $0.0499300 |
| 2022-08-01 | $0.0511 | $0.0542 | $0.0566 | $0.0474600 |
| 2022-08-02 | $0.0416600 | $0.0462100 | $0.0462100 | $0.0347200 |
| 2022-08-03 | $0.0534 | $0.0516 | $0.0549 | $0.0511 |
| 2022-08-04 | $0.0516 | $0.0546 | $0.0549 | $0.0512 |
| 2022-08-05 | $0.0454700 | $0.0419700 | $0.0468700 | $0.0419700 |
| 2022-08-06 | $0.0537 | $0.0542 | $0.0552 | $0.0533 |
| 2022-08-07 | $0.0542 | $0.0570 | $0.0575 | $0.0533 |
| 2022-08-08 | $0.0570 | $0.0561 | $0.0637 | $0.0546 |
| 2022-08-09 | $0.0428700 | $0.0549 | $0.0549 | $0.0349700 |
| 2022-08-10 | $0.0592 | $0.0635 | $0.0641 | $0.0581 |
| 2022-08-11 | $0.0568 | $0.0833 | $0.0833 | $0.0568 |
| 2022-08-12 | $0.0833 | $0.0549 | $0.0850 | $0.0549 |
| 2022-08-13 | $0.0549 | $0.0597 | $0.0597 | $0.0550 |
| 2022-08-14 | $0.0635 | $0.0611 | $0.0647 | $0.0601 |
| 2022-08-15 | $0.0593 | $0.0496500 | $0.0588 | $0.0496500 |
| 2022-08-16 | $0.0575 | $0.0599 | $0.0646 | $0.0572 |
| 2022-08-17 | $0.0599 | $0.0579 | $0.0599 | $0.0577 |
| 2022-08-18 | $0.0579 | $0.0582 | $0.0612 | $0.0569 |
| 2022-08-19 | $0.0582 | $0.0531 | $0.0583 | $0.0520 |
| 2022-08-20 | $0.0531 | $0.0538 | $0.0600 | $0.0530 |
| 2022-08-21 | $0.0538 | $0.0539 | $0.0556 | $0.0525 |
| 2022-08-22 | $0.0539 | $0.0509 | $0.0541 | $0.0502 |
| 2022-08-23 | $0.0509 | $0.0523 | $0.0552 | $0.0505 |
| 2022-08-24 | $0.0523 | $0.0535 | $0.0544 | $0.0507 |
| 2022-08-25 | $0.0440200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-08-26 | $0.0444200 | $0.0443600 | $0.0444200 | $0.0443400 |
| 2022-08-27 | $0.0515 | $0.0515 | $0.0522 | $0.0501 |
| 2022-08-28 | $0.0515 | $0.0523 | $0.0553 | $0.0502 |
| 2022-08-29 | $0.0523 | $0.0531 | $0.0536 | $0.0513 |
| 2022-08-30 | $0.0531 | $0.0511 | $0.0531 | $0.0506 |
| 2022-08-31 | $0.0511 | $0.0520 | $0.0562 | $0.0501 |
| 2022-09-01 | $0.0520 | $0.0513 | $0.0548 | $0.0500 |
| 2022-09-02 | $0.0513 | $0.0523 | $0.0539 | $0.0512 |
| 2022-09-03 | $0.0523 | $0.0520 | $0.0540 | $0.0516 |
| 2022-09-04 | $0.0408600 | $0.0698 | $0.0698 | $0.0412100 |
| 2022-09-05 | $0.0500 | $0.0483500 | $0.0501 | $0.0475600 |
| 2022-09-06 | $0.0483500 | $0.0470800 | $0.0495500 | $0.0461000 |
| 2022-09-07 | $0.0656 | $0.0461000 | $0.0673 | $0.0439800 |
| 2022-09-08 | $0.0461000 | $0.0496600 | $0.0703 | $0.0444400 |
| 2022-09-09 | $0.0496600 | $0.0463700 | $0.0549 | $0.0463700 |
| 2022-09-10 | $0.0480800 | $0.0483300 | $0.0489200 | $0.0473200 |
| 2022-09-11 | $0.0469900 | $0.0495700 | $0.0495700 | $0.0473900 |
| 2022-09-12 | $0.0476800 | $0.0481700 | $0.0519 | $0.0474000 |
| 2022-09-13 | $0.0481700 | $0.0460200 | $0.0488300 | $0.0455600 |
| 2022-09-14 | $0.0455900 | $0.0447200 | $0.0457300 | $0.0445100 |
| 2022-09-15 | $0.0455700 | $0.0445500 | $0.0462100 | $0.0442400 |
| 2022-09-16 | $0.0435400 | $0.0451500 | $0.0451500 | $0.0437700 |
| 2022-09-17 | $0.0479000 | $0.0482000 | $0.0484500 | $0.0474600 |
| 2022-09-18 | $0.0458700 | $0.0468000 | $0.0471900 | $0.0442700 |
| 2022-09-19 | $0.0468000 | $0.0412300 | $0.0470900 | $0.0412300 |
| 2022-09-20 | $0.0465300 | $0.0445000 | $0.0467000 | $0.0440600 |
| 2022-09-21 | $0.0398400 | $0.0398200 | $0.0398500 | $0.0397400 |
| 2022-09-22 | $0.0445500 | $0.0419000 | $0.0447600 | $0.0406600 |
| 2022-09-23 | $0.0419000 | $0.0414200 | $0.0427600 | $0.0409300 |
| 2022-09-24 | $0.0441800 | $0.0441900 | $0.0442200 | $0.0441700 |
Märkte
BOSAGORA Crypto Market
| Pair | Austausch |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | gateio |
| BOA/USDT | kucoin |
Description
BOSAGORA Crypto ICO Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
Technologie
BOSAGORA Crypto Technology
Sorry, detailed technology about BOSAGORA is not currently available
Eigenschaften
BOSAGORA Crypto Features
Sorry, detailed features about BOSAGORA is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen