CELO Coin Values CELO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCelo Crypto Coin Rank 94
Webseite
462,324,704 CELO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celo
Celo valuesUSD Preis $ 0.8101
$ 0.8101
Celo BTC Preis 0.00004043
0.00004043
Celo 24h Vol $ 6,179,395
$ 6,179,395
Celo Marktkapitalisierung $ 374,517,529
$ 374,517,529
24h Vol
308 BTC 1 H
-0.04 %
24 H
0.25 %
7 d
-8.24 %
Heute Celo Preis in US-Dollar ist derzeit
0.8101
USD, und wenn in konvertiert Bitcoin ist
0.00004043
BTC. Insgesamt 462,324,704 CELO sind derzeit auf dem Markt im Umlauf. Celo Die Preise erfahren derzeit eine Änderung von 0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.062 M US dollars Celo wurde gehandelt Krypto-Austausch. Erhalten Celo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CELO Diagramme
Celo Preis Diagramme
CELO Hoch / Niedrig Preis Chart
Celo Preis Hoch / Niedrig Preis Chart
Historische Daten
Celo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $5.87 | $5.88 | $6.11 | $5.78 |
| 2021-10-17 | $5.88 | $6.14 | $6.61 | $5.82 |
| 2021-10-18 | $6.14 | $6.14 | $6.49 | $5.91 |
| 2021-10-19 | $6.14 | $6.09 | $6.26 | $6.01 |
| 2021-10-20 | $6.09 | $6.55 | $6.84 | $6.03 |
| 2021-10-21 | $6.55 | $6.98 | $7.04 | $6.45 |
| 2021-10-22 | $6.98 | $6.64 | $6.99 | $6.41 |
| 2021-10-23 | $6.64 | $6.50 | $6.75 | $6.40 |
| 2021-10-24 | $6.50 | $6.69 | $6.87 | $6.46 |
| 2021-10-25 | $6.69 | $7.24 | $7.41 | $6.67 |
| 2021-10-26 | $7.24 | $7.25 | $7.89 | $7.06 |
| 2021-10-27 | $7.26 | $6.22 | $7.35 | $6.06 |
| 2021-10-28 | $6.22 | $6.42 | $6.69 | $6.15 |
| 2021-10-29 | $6.44 | $6.76 | $6.85 | $6.39 |
| 2021-10-30 | $6.76 | $6.28 | $6.83 | $6.20 |
| 2021-10-31 | $6.28 | $6.24 | $6.41 | $6.03 |
| 2021-11-01 | $6.24 | $6.29 | $6.54 | $6.18 |
| 2021-11-02 | $6.29 | $6.28 | $6.45 | $6.20 |
| 2021-11-03 | $6.28 | $6.46 | $6.63 | $6.23 |
| 2021-11-04 | $6.46 | $6.35 | $6.75 | $6.25 |
| 2021-11-05 | $6.35 | $6.29 | $6.45 | $6.25 |
| 2021-11-06 | $6.29 | $6.34 | $6.50 | $6.08 |
| 2021-11-07 | $6.34 | $6.34 | $6.45 | $6.21 |
| 2021-11-08 | $6.34 | $6.44 | $6.49 | $6.23 |
| 2021-11-09 | $6.44 | $6.62 | $6.77 | $6.37 |
| 2021-11-10 | $6.62 | $6.12 | $6.73 | $5.50 |
| 2021-11-11 | $6.12 | $6.07 | $6.23 | $6.00 |
| 2021-11-12 | $6.07 | $5.88 | $6.14 | $5.72 |
| 2021-11-13 | $5.88 | $5.84 | $5.92 | $5.75 |
| 2021-11-14 | $5.84 | $5.82 | $5.94 | $5.71 |
| 2021-11-15 | $5.82 | $5.63 | $5.88 | $5.56 |
| 2021-11-16 | $5.63 | $5.17 | $5.63 | $4.94 |
| 2021-11-17 | $5.17 | $5.14 | $5.25 | $4.98 |
| 2021-11-18 | $5.14 | $5.00 | $5.47 | $4.82 |
| 2021-11-19 | $5.00 | $5.28 | $5.45 | $4.97 |
| 2021-11-20 | $5.28 | $5.41 | $5.49 | $5.19 |
| 2021-11-21 | $5.41 | $5.81 | $6.24 | $5.38 |
| 2021-11-22 | $5.81 | $5.48 | $6.21 | $5.46 |
| 2021-11-23 | $5.46 | $5.41 | $5.56 | $5.22 |
| 2021-11-24 | $5.41 | $5.24 | $5.42 | $5.05 |
| 2021-11-25 | $5.24 | $5.28 | $5.47 | $5.20 |
| 2021-11-26 | $5.28 | $4.70 | $5.68 | $4.66 |
| 2021-11-27 | $4.70 | $4.81 | $5.05 | $4.69 |
| 2021-11-28 | $4.85 | $4.89 | $4.89 | $4.50 |
| 2021-11-29 | $4.89 | $5.03 | $5.10 | $4.84 |
| 2021-11-30 | $5.03 | $5.15 | $5.27 | $4.88 |
| 2021-12-01 | $5.15 | $4.92 | $5.26 | $4.87 |
| 2021-12-02 | $4.92 | $4.92 | $5.11 | $4.75 |
| 2021-12-03 | $4.92 | $4.73 | $5.12 | $4.57 |
| 2021-12-04 | $4.73 | $4.07 | $4.74 | $3.22 |
| 2021-12-05 | $4.07 | $3.73 | $4.22 | $3.61 |
| 2021-12-06 | $3.74 | $3.75 | $3.80 | $3.39 |
| 2021-12-07 | $3.75 | $3.65 | $3.89 | $3.60 |
| 2021-12-08 | $3.65 | $4.26 | $4.76 | $3.50 |
| 2021-12-09 | $4.26 | $3.74 | $4.44 | $3.74 |
| 2021-12-10 | $3.74 | $3.59 | $4.07 | $3.57 |
| 2021-12-11 | $3.59 | $3.73 | $3.84 | $3.53 |
| 2021-12-12 | $3.73 | $3.83 | $4.04 | $3.70 |
| 2021-12-13 | $3.85 | $3.47 | $3.93 | $3.40 |
| 2021-12-14 | $3.47 | $3.43 | $3.52 | $3.28 |
| 2021-12-15 | $3.43 | $3.46 | $3.58 | $3.22 |
| 2021-12-16 | $3.46 | $3.85 | $4.02 | $3.42 |
| 2021-12-17 | $3.86 | $3.83 | $4.07 | $3.63 |
| 2021-12-18 | $3.81 | $4.01 | $4.24 | $3.77 |
| 2021-12-19 | $4.01 | $4.09 | $4.25 | $3.97 |
| 2021-12-20 | $4.09 | $4.06 | $4.41 | $3.84 |
| 2021-12-21 | $4.06 | $4.25 | $4.41 | $4.04 |
| 2021-12-22 | $4.25 | $4.73 | $4.88 | $4.22 |
| 2021-12-23 | $4.73 | $4.82 | $5.19 | $4.61 |
| 2021-12-24 | $4.84 | $4.96 | $5.11 | $4.69 |
| 2021-12-25 | $4.98 | $4.89 | $5.07 | $4.81 |
| 2021-12-26 | $4.89 | $5.12 | $5.18 | $4.69 |
| 2021-12-27 | $5.12 | $5.05 | $5.33 | $5.02 |
| 2021-12-28 | $5.05 | $4.59 | $5.06 | $4.54 |
| 2021-12-29 | $4.59 | $4.47 | $4.77 | $4.38 |
| 2021-12-30 | $4.49 | $4.77 | $4.94 | $4.36 |
| 2021-12-31 | $4.77 | $4.87 | $5.25 | $4.67 |
| 2022-01-01 | $4.87 | $5.12 | $5.25 | $4.87 |
| 2022-01-02 | $5.12 | $5.12 | $5.14 | $5.12 |
| 2022-01-03 | $5.09 | $5.00 | $5.12 | $4.83 |
| 2022-01-04 | $5.00 | $5.28 | $5.75 | $4.98 |
| 2022-01-05 | $5.28 | $5.09 | $6.04 | $4.77 |
| 2022-01-06 | $5.09 | $4.93 | $5.25 | $4.82 |
| 2022-01-07 | $4.93 | $4.93 | $4.93 | $4.92 |
| 2022-01-08 | $4.64 | $4.52 | $4.95 | $4.39 |
| 2022-01-09 | $4.52 | $4.66 | $4.79 | $4.45 |
| 2022-01-10 | $4.66 | $4.40 | $4.77 | $4.15 |
| 2022-01-11 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2022-01-12 | $4.53 | $4.97 | $5.11 | $4.44 |
| 2022-01-13 | $4.97 | $4.97 | $5.36 | $4.87 |
| 2022-01-14 | $4.97 | $5.04 | $5.21 | $4.79 |
| 2022-01-15 | $5.04 | $5.02 | $5.17 | $4.92 |
| 2022-01-16 | $5.02 | $5.01 | $5.02 | $5.01 |
| 2022-01-17 | $4.99 | $4.55 | $5.02 | $4.48 |
| 2022-01-18 | $4.55 | $4.44 | $4.65 | $4.27 |
| 2022-01-19 | $4.44 | $4.14 | $4.50 | $4.13 |
| 2022-01-20 | $4.14 | $4.04 | $4.45 | $4.02 |
| 2022-01-21 | $4.04 | $3.60 | $4.16 | $3.45 |
| 2022-01-22 | $3.60 | $3.20 | $3.78 | $3.02 |
| 2022-01-23 | $3.20 | $3.34 | $3.55 | $3.12 |
| 2022-01-24 | $3.34 | $3.08 | $3.34 | $2.89 |
| 2022-01-25 | $3.08 | $3.08 | $3.22 | $2.93 |
| 2022-01-26 | $3.08 | $3.08 | $3.09 | $3.08 |
| 2022-01-27 | $3.05 | $3.07 | $3.17 | $2.96 |
| 2022-01-28 | $3.07 | $3.15 | $3.16 | $3.01 |
| 2022-01-29 | $3.15 | $3.15 | $3.21 | $3.07 |
| 2022-01-30 | $3.15 | $3.02 | $3.20 | $2.97 |
| 2022-01-31 | $3.02 | $3.03 | $3.04 | $3.02 |
| 2022-02-02 | $3.22 | $3.02 | $3.24 | $2.99 |
| 2022-02-03 | $3.02 | $3.04 | $3.06 | $2.91 |
| 2022-02-04 | $3.04 | $3.24 | $3.25 | $2.99 |
| 2022-02-05 | $3.24 | $3.24 | $3.25 | $3.23 |
| 2022-02-06 | $3.23 | $3.37 | $3.43 | $3.23 |
| 2022-02-07 | $3.37 | $3.52 | $3.58 | $3.30 |
| 2022-02-08 | $3.52 | $3.32 | $3.65 | $3.20 |
| 2022-02-09 | $3.32 | $3.44 | $3.52 | $3.22 |
| 2022-02-10 | $3.44 | $3.13 | $3.47 | $3.11 |
| 2022-02-11 | $3.13 | $3.07 | $3.28 | $2.97 |
| 2022-02-12 | $3.07 | $3.05 | $3.12 | $2.94 |
| 2022-02-13 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2022-02-14 | $2.93 | $2.90 | $2.99 | $2.81 |
| 2022-02-15 | $2.90 | $3.17 | $3.19 | $2.90 |
| 2022-02-16 | $3.17 | $3.01 | $3.18 | $2.94 |
| 2022-02-17 | $3.01 | $2.84 | $3.06 | $2.79 |
| 2022-02-18 | $2.84 | $2.74 | $2.91 | $2.70 |
| 2022-02-19 | $2.74 | $2.71 | $2.80 | $2.62 |
| 2022-02-20 | $2.71 | $2.55 | $2.73 | $2.49 |
| 2022-02-21 | $2.55 | $2.58 | $2.58 | $2.55 |
| 2022-02-22 | $2.41 | $2.53 | $2.55 | $2.34 |
| 2022-02-23 | $2.53 | $2.38 | $2.62 | $2.37 |
| 2022-02-24 | $2.38 | $2.27 | $2.41 | $2.06 |
| 2022-02-25 | $2.28 | $2.41 | $2.44 | $2.24 |
| 2022-02-26 | $2.41 | $2.42 | $2.50 | $2.36 |
| 2022-02-27 | $2.42 | $2.37 | $2.52 | $2.29 |
| 2022-02-28 | $2.37 | $2.65 | $2.66 | $2.33 |
| 2022-03-01 | $2.65 | $2.67 | $2.75 | $2.55 |
| 2022-03-02 | $2.67 | $2.59 | $2.74 | $2.52 |
| 2022-03-03 | $2.59 | $2.56 | $2.67 | $2.50 |
| 2022-03-04 | $2.56 | $2.67 | $2.85 | $2.43 |
| 2022-03-05 | $2.67 | $2.66 | $2.67 | $2.66 |
| 2022-03-06 | $2.86 | $2.56 | $2.88 | $2.53 |
| 2022-03-07 | $2.56 | $2.79 | $2.83 | $2.51 |
| 2022-03-08 | $2.79 | $2.73 | $3.00 | $2.69 |
| 2022-03-09 | $2.73 | $2.88 | $2.94 | $2.72 |
| 2022-03-10 | $2.88 | $2.70 | $2.96 | $2.64 |
| 2022-03-11 | $2.70 | $2.58 | $2.73 | $2.53 |
| 2022-03-12 | $2.58 | $2.55 | $2.64 | $2.53 |
| 2022-03-13 | $2.55 | $2.53 | $2.66 | $2.50 |
| 2022-03-14 | $2.53 | $2.49 | $2.54 | $2.41 |
| 2022-03-15 | $2.49 | $2.41 | $2.51 | $2.36 |
| 2022-03-16 | $2.41 | $2.57 | $2.58 | $2.39 |
| 2022-03-17 | $2.57 | $2.92 | $3.86 | $2.53 |
| 2022-03-18 | $2.92 | $3.09 | $3.15 | $2.81 |
| 2022-03-19 | $3.09 | $3.05 | $3.15 | $3.00 |
| 2022-03-20 | $3.05 | $2.87 | $3.05 | $2.86 |
| 2022-03-21 | $2.87 | $2.88 | $3.00 | $2.77 |
| 2022-03-22 | $2.88 | $2.92 | $2.98 | $2.85 |
| 2022-03-23 | $2.92 | $3.14 | $3.21 | $2.92 |
| 2022-03-24 | $3.14 | $3.12 | $3.17 | $3.00 |
| 2022-03-25 | $3.12 | $3.09 | $3.23 | $3.00 |
| 2022-03-26 | $3.09 | $3.13 | $3.21 | $3.08 |
| 2022-03-27 | $3.13 | $3.31 | $3.33 | $3.08 |
| 2022-03-28 | $3.31 | $3.23 | $3.51 | $3.18 |
| 2022-03-29 | $3.23 | $3.46 | $3.81 | $3.22 |
| 2022-03-30 | $3.46 | $3.44 | $3.54 | $3.31 |
| 2022-03-31 | $3.44 | $3.31 | $3.55 | $3.23 |
| 2022-04-01 | $3.31 | $3.42 | $3.46 | $3.18 |
| 2022-04-02 | $3.42 | $3.46 | $3.56 | $3.35 |
| 2022-04-03 | $3.46 | $3.83 | $3.90 | $3.45 |
| 2022-04-04 | $3.83 | $4.88 | $4.90 | $3.66 |
| 2022-04-05 | $4.88 | $4.26 | $5.22 | $4.22 |
| 2022-04-06 | $4.26 | $3.74 | $4.57 | $3.72 |
| 2022-04-07 | $3.74 | $3.85 | $3.95 | $3.61 |
| 2022-04-08 | $3.85 | $3.51 | $4.02 | $3.46 |
| 2022-04-09 | $3.51 | $3.53 | $3.56 | $3.37 |
| 2022-04-10 | $3.53 | $3.42 | $3.76 | $3.42 |
| 2022-04-11 | $3.42 | $3.13 | $3.46 | $3.06 |
| 2022-04-12 | $3.12 | $3.20 | $3.29 | $3.04 |
| 2022-04-13 | $3.20 | $3.26 | $3.28 | $3.09 |
| 2022-04-14 | $3.26 | $3.13 | $3.38 | $3.08 |
| 2022-04-15 | $3.13 | $3.15 | $3.17 | $3.02 |
| 2022-04-16 | $3.15 | $3.17 | $3.28 | $3.09 |
| 2022-04-17 | $3.17 | $3.03 | $3.20 | $3.00 |
| 2022-04-18 | $3.03 | $3.02 | $3.03 | $3.01 |
| 2022-04-19 | $3.10 | $3.20 | $3.22 | $3.09 |
| 2022-04-20 | $3.20 | $3.28 | $3.36 | $3.13 |
| 2022-04-21 | $3.28 | $3.07 | $3.34 | $2.99 |
| 2022-04-22 | $3.07 | $3.02 | $3.13 | $2.99 |
| 2022-04-23 | $3.02 | $2.95 | $3.05 | $2.94 |
| 2022-04-24 | $2.95 | $2.88 | $3.01 | $2.86 |
| 2022-04-25 | $2.88 | $2.92 | $2.97 | $2.71 |
| 2022-04-26 | $2.92 | $2.70 | $3.03 | $2.64 |
| 2022-04-27 | $2.70 | $2.79 | $2.82 | $2.67 |
| 2022-04-28 | $2.79 | $2.79 | $2.86 | $2.73 |
| 2022-04-29 | $2.79 | $2.60 | $2.83 | $2.52 |
| 2022-04-30 | $2.60 | $2.36 | $2.66 | $2.27 |
| 2022-05-01 | $2.36 | $2.47 | $2.49 | $2.28 |
| 2022-05-02 | $2.47 | $2.44 | $2.54 | $2.36 |
| 2022-05-03 | $2.44 | $2.36 | $2.46 | $2.33 |
| 2022-05-04 | $2.36 | $2.64 | $2.65 | $2.36 |
| 2022-05-05 | $2.64 | $2.35 | $2.70 | $2.27 |
| 2022-05-06 | $2.35 | $2.37 | $2.42 | $2.21 |
| 2022-05-07 | $2.37 | $2.24 | $2.40 | $2.18 |
| 2022-05-08 | $2.24 | $2.30 | $2.36 | $2.12 |
| 2022-05-09 | $2.30 | $1.89 | $2.36 | $1.87 |
| 2022-05-10 | $1.89 | $1.98 | $2.16 | $1.84 |
| 2022-05-11 | $1.98 | $1.58 | $2.19 | $1.34 |
| 2022-05-12 | $1.58 | $1.53 | $1.75 | $1.15 |
| 2022-05-13 | $1.53 | $1.56 | $1.74 | $1.49 |
| 2022-05-14 | $1.56 | $1.57 | $1.63 | $1.40 |
| 2022-05-15 | $1.57 | $1.60 | $1.61 | $1.47 |
| 2022-05-16 | $1.60 | $1.40 | $1.60 | $1.38 |
| 2022-05-17 | $1.40 | $1.45 | $1.50 | $1.36 |
| 2022-05-18 | $1.45 | $1.26 | $1.48 | $1.24 |
| 2022-05-19 | $1.26 | $1.38 | $1.39 | $1.20 |
| 2022-05-20 | $1.38 | $1.29 | $1.40 | $1.22 |
| 2022-05-21 | $1.28 | $1.32 | $1.33 | $1.25 |
| 2022-05-22 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2022-05-23 | $1.36 | $1.26 | $1.42 | $1.24 |
| 2022-05-24 | $1.26 | $1.35 | $1.46 | $1.23 |
| 2022-05-25 | $1.35 | $1.40 | $1.46 | $1.30 |
| 2022-05-26 | $1.40 | $1.43 | $1.59 | $1.37 |
| 2022-05-27 | $1.43 | $1.30 | $1.52 | $1.27 |
| 2022-05-28 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2022-05-29 | $1.32 | $1.34 | $1.35 | $1.26 |
| 2022-05-30 | $1.34 | $1.44 | $1.46 | $1.32 |
| 2022-05-31 | $1.44 | $1.46 | $1.53 | $1.41 |
| 2022-06-01 | $1.46 | $1.33 | $1.49 | $1.30 |
| 2022-06-02 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2022-06-03 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2022-06-04 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-06-05 | $1.28 | $1.29 | $1.31 | $1.24 |
| 2022-06-06 | $1.29 | $1.33 | $1.36 | $1.28 |
| 2022-06-07 | $1.33 | $1.27 | $1.33 | $1.24 |
| 2022-06-08 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2022-06-09 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2022-06-10 | $1.26 | $1.12 | $1.26 | $1.09 |
| 2022-06-11 | $1.12 | $1.01 | $1.16 | $0.9620000 |
| 2022-06-12 | $1.01 | $0.9670000 | $1.06 | $0.8980000 |
| 2022-06-13 | $0.9670000 | $0.9390000 | $0.9800000 | $0.8482000 |
| 2022-06-14 | $0.9390000 | $0.9200000 | $0.9520000 | $0.8740000 |
| 2022-06-15 | $0.9200000 | $0.9460000 | $0.9490000 | $0.8080000 |
| 2022-06-16 | $0.9460000 | $0.8390000 | $0.9580000 | $0.8193000 |
| 2022-06-17 | $0.8390000 | $0.8590000 | $0.8810000 | $0.8280000 |
| 2022-06-18 | $0.8590000 | $0.7960000 | $0.8760000 | $0.7300000 |
| 2022-06-19 | $0.7960000 | $0.8410000 | $0.8490000 | $0.7500000 |
| 2022-06-20 | $0.8410000 | $0.9180000 | $0.9310000 | $0.7950000 |
| 2022-06-21 | $0.9180000 | $0.9090000 | $0.9799000 | $0.8993000 |
| 2022-06-22 | $0.9090000 | $0.8630000 | $0.9160000 | $0.8500000 |
| 2022-06-23 | $0.8630000 | $0.9090000 | $0.9120000 | $0.8620000 |
| 2022-06-24 | $0.9090000 | $0.9510000 | $0.9730000 | $0.9080000 |
| 2022-06-25 | $0.9510000 | $1.00 | $1.01 | $0.9250000 |
| 2022-06-26 | $1.00 | $0.9150000 | $1.05 | $0.9110000 |
| 2022-06-27 | $0.9150000 | $0.9360000 | $0.9800000 | $0.9150000 |
| 2022-06-28 | $0.9360000 | $0.8850000 | $0.9540000 | $0.8760000 |
| 2022-06-29 | $0.8850000 | $0.8850000 | $0.9040000 | $0.8520000 |
| 2022-06-30 | $0.8850000 | $0.8610000 | $0.8860000 | $0.8130000 |
| 2022-07-01 | $0.8610000 | $0.8530000 | $0.8850000 | $0.8220000 |
| 2022-07-02 | $0.8530000 | $0.8670000 | $0.8840000 | $0.8350000 |
| 2022-07-03 | $0.8670000 | $0.8690000 | $0.8790000 | $0.8460000 |
| 2022-07-04 | $0.8690000 | $0.8690000 | $0.8690000 | $0.8690000 |
| 2022-07-05 | $0.9070000 | $0.9090000 | $0.9479000 | $0.8850000 |
| 2022-07-06 | $0.9090000 | $0.9150000 | $0.9260000 | $0.8920000 |
| 2022-07-07 | $0.9150000 | $0.9600000 | $0.9680000 | $0.9120000 |
| 2022-07-08 | $0.9600000 | $0.9350000 | $0.9850000 | $0.9200000 |
| 2022-07-09 | $0.9350000 | $0.9540000 | $0.9790000 | $0.9280000 |
| 2022-07-10 | $0.9540000 | $0.9090000 | $0.9550000 | $0.9010000 |
| 2022-07-11 | $0.9090000 | $0.8320000 | $0.9090000 | $0.8250000 |
| 2022-07-12 | $0.8320000 | $0.8060000 | $0.8520000 | $0.8050000 |
| 2022-07-13 | $0.8060000 | $0.8410000 | $0.8410000 | $0.7710000 |
| 2022-07-14 | $0.8410000 | $0.8820000 | $0.8890000 | $0.8170000 |
| 2022-07-15 | $0.8820000 | $0.9090000 | $0.9150000 | $0.8700000 |
| 2022-07-16 | $0.9090000 | $0.9270000 | $0.9340000 | $0.8790000 |
| 2022-07-17 | $0.9270000 | $0.9070000 | $0.9490000 | $0.9050000 |
| 2022-07-18 | $0.9070000 | $0.9940000 | $0.9990000 | $0.9070000 |
| 2022-07-19 | $0.9940000 | $1.02 | $1.05 | $0.9760000 |
| 2022-07-20 | $1.02 | $0.9530000 | $1.05 | $0.9390000 |
| 2022-07-21 | $0.9530000 | $0.9690000 | $0.9750000 | $0.9160000 |
| 2022-07-22 | $0.9690000 | $0.9550000 | $1.02 | $0.9460000 |
| 2022-07-23 | $0.9550000 | $0.9450000 | $0.9950000 | $0.9170000 |
| 2022-07-24 | $0.9450000 | $0.9450000 | $0.9700000 | $0.9370000 |
| 2022-07-25 | $0.9450000 | $0.8530000 | $0.9520000 | $0.8520000 |
| 2022-07-26 | $0.8530000 | $0.8490000 | $0.8560000 | $0.8150000 |
| 2022-07-27 | $0.8490000 | $0.9230000 | $0.9230000 | $0.8330000 |
| 2022-07-28 | $0.9230000 | $0.9800000 | $0.9990000 | $0.9060000 |
| 2022-07-29 | $0.9800000 | $0.9840000 | $1.03 | $0.9500000 |
| 2022-07-30 | $0.9840000 | $1.05 | $1.11 | $0.9770000 |
| 2022-07-31 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2022-08-01 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-08-02 | $1.08 | $1.01 | $1.09 | $0.9800000 |
| 2022-08-03 | $1.01 | $1.00 | $1.04 | $0.9760000 |
| 2022-08-04 | $1.00 | $1.03 | $1.04 | $0.9940000 |
| 2022-08-05 | $1.03 | $1.10 | $1.11 | $1.03 |
| 2022-08-06 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2022-08-07 | $1.07 | $1.08 | $1.14 | $1.05 |
| 2022-08-08 | $1.08 | $1.13 | $1.18 | $1.08 |
| 2022-08-09 | $1.13 | $1.08 | $1.18 | $1.06 |
| 2022-08-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-08-11 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2022-08-14 | $1.15 | $1.10 | $1.17 | $1.08 |
| 2022-08-15 | $1.10 | $1.07 | $1.13 | $1.05 |
| 2022-08-16 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2022-08-17 | $1.05 | $0.9970000 | $1.08 | $0.9850000 |
| 2022-08-18 | $0.9970000 | $0.9500000 | $1.02 | $0.9330000 |
| 2022-08-19 | $0.9500000 | $0.8670000 | $0.9510000 | $0.8480000 |
| 2022-08-20 | $0.8670000 | $0.8990000 | $0.9230000 | $0.8660000 |
| 2022-08-21 | $0.8990000 | $0.9300000 | $0.9450000 | $0.8970000 |
| 2022-08-22 | $0.9300000 | $0.8960000 | $0.9300000 | $0.8600000 |
| 2022-08-23 | $0.8960000 | $0.9060000 | $0.9130000 | $0.8650000 |
| 2022-08-24 | $0.9060000 | $0.8990000 | $0.9230000 | $0.8810000 |
| 2022-08-25 | $0.8990000 | $0.9040000 | $0.9210000 | $0.8910000 |
| 2022-08-26 | $0.9040000 | $0.9040000 | $0.9050000 | $0.9030000 |
| 2022-08-27 | $0.8090000 | $0.8170000 | $0.8270000 | $0.8010000 |
| 2022-08-28 | $0.8170000 | $0.7820000 | $0.8270000 | $0.7810000 |
| 2022-08-29 | $0.7820000 | $0.8250000 | $0.8290000 | $0.7700000 |
| 2022-08-30 | $0.8250000 | $0.7980000 | $0.8380000 | $0.7840000 |
| 2022-08-31 | $0.7980000 | $0.8280000 | $0.8400000 | $0.7980000 |
| 2022-09-01 | $0.8280000 | $0.8530000 | $0.8550000 | $0.8130000 |
| 2022-09-02 | $0.8530000 | $0.8340000 | $0.8680000 | $0.8270000 |
| 2022-09-03 | $0.8340000 | $0.8240000 | $0.8370000 | $0.8170000 |
| 2022-09-04 | $0.8240000 | $0.8390000 | $0.8390000 | $0.8160000 |
| 2022-09-05 | $0.8390000 | $0.8370000 | $0.8480000 | $0.8030000 |
| 2022-09-06 | $0.8370000 | $0.7740000 | $0.8750000 | $0.7740000 |
| 2022-09-07 | $0.7740000 | $0.8090000 | $0.8270000 | $0.7580000 |
| 2022-09-08 | $0.8090000 | $0.8360000 | $0.8400000 | $0.7910000 |
| 2022-09-09 | $0.8360000 | $0.8910000 | $0.8990000 | $0.8350000 |
| 2022-09-10 | $0.8910000 | $0.8880000 | $0.9230000 | $0.8750000 |
| 2022-09-11 | $0.8880000 | $0.8840000 | $0.8980000 | $0.8640000 |
| 2022-09-12 | $0.8840000 | $0.8860000 | $0.9140000 | $0.8680000 |
| 2022-09-13 | $0.8860000 | $0.7900000 | $0.8880000 | $0.7890000 |
| 2022-09-14 | $0.7900000 | $0.8050000 | $0.8090000 | $0.7840000 |
| 2022-09-15 | $0.8050000 | $0.7800000 | $0.8080000 | $0.7680000 |
| 2022-09-16 | $0.7800000 | $0.8010000 | $0.8020000 | $0.7690000 |
| 2022-09-17 | $0.8010000 | $0.8140000 | $0.8190000 | $0.7930000 |
| 2022-09-18 | $0.8140000 | $0.7650000 | $0.8160000 | $0.7580000 |
| 2022-09-19 | $0.7650000 | $0.7700000 | $0.7760000 | $0.7270000 |
| 2022-09-20 | $0.7700000 | $0.7470000 | $0.7810000 | $0.7420000 |
| 2022-09-21 | $0.7470000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2022-09-22 | $0.7340000 | $0.8000000 | $0.8110000 | $0.7280000 |
| 2022-09-23 | $0.8000000 | $0.8220000 | $0.8250000 | $0.7770000 |
| 2022-09-24 | $0.8220000 | $0.8220000 | $0.8230000 | $0.8220000 |
Märkte
Celo Crypto Market
| Pair | Austausch |
|---|---|
| CELO/USDT | aax |
| CELO/USDT | bilaxy |
| CELO/BTC | binance |
| CELO/BUSD | binance |
| CELO/USDT | binance |
| CELO/USDT | bitmart |
| CELO/BTC | bittrex |
| CELO/ETH | bittrex |
| CELO/EUR | bittrex |
| CELO/USD | bittrex |
| CELO/USDT | bittrex |
| CELO/BTC | coinbase |
| CELO/EUR | coinbase |
| CELO/GBP | coinbase |
| CELO/USD | coinbase |
| CELO/USDT | coinbene |
| CELO/USDT | digifinex |
| CELO/USD | etoro |
| CELO/USDT | gateio |
| CELO/BTC | hitbtc |
| CELO/USDT | hitbtc |
| CELO/USDT | huobipro |
| CELO/IDR | indodax |
| CELO/KRW | korbit |
| CELO/BTC | kucoin |
| CELO/USDT | kucoin |
| CELO/USD | okcoin |
| CELO/BTC | okex |
| CELO/USDT | okex |
| CELO/BTC | upbit |
| CELO/QC | zb |
| CELO/USDT | zb |
Description
Celo Crypto ICO Description
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Technologie
Celo Crypto Technology
Sorry, detailed technology about Celo is not currently available
Eigenschaften
Celo Crypto Features
Sorry, detailed features about Celo is not currently available
Celo News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen