LINK Coin Values LINK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieChainlink Crypto Coin Rank 23
Webseite
Weißes Papier
491,599,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainlink
Chainlink valuesUSD Preis $ 8.01
$ 8.01
Chainlink BTC Preis 0.00039988
0.00039988
Chainlink 24h Vol $ 496,322,206
$ 496,322,206
Chainlink Marktkapitalisierung $ 3,938,420,373
$ 3,938,420,373
24h Vol
24,773 BTC 1 H
-0.02 %
24 H
3.16 %
7 d
1.66 %
Heute Chainlink Preis in US-Dollar ist derzeit
8.01
USD, und wenn in konvertiert Bitcoin ist
0.00039988
BTC. Insgesamt 491,599,970 LINK sind derzeit auf dem Markt im Umlauf. Chainlink Die Preise erfahren derzeit eine Änderung von 3.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.963 M US dollars Chainlink wurde gehandelt Krypto-Austausch. Erhalten Chainlink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chainlink
Symbol
LINK
Algorithmus
BTC Preis
0.00039988 BTC
BTC Markt
196,579 BTC
BTC 24h Vol
24,773 BTC
Insgesamt abgebaute Münzen
491,599,970 LINK
1h
-0.02 %
24h
3.16 %
7d
1.66 %
Reddit
N/A
Webseite
Share Chainlink Price
LINK Diagramme
Chainlink Preis Diagramme
LINK Hoch / Niedrig Preis Chart
Chainlink Preis Hoch / Niedrig Preis Chart
Historische Daten
Chainlink Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $26.99 | $27.23 | $28.68 | $26.95 |
| 2021-10-17 | $27.23 | $26.53 | $27.62 | $25.74 |
| 2021-10-18 | $26.53 | $25.70 | $26.74 | $25.28 |
| 2021-10-19 | $25.70 | $25.92 | $26.28 | $25.38 |
| 2021-10-20 | $25.92 | $27.49 | $27.64 | $25.87 |
| 2021-10-21 | $27.49 | $28.27 | $29.32 | $27.22 |
| 2021-10-22 | $28.27 | $28.67 | $30.01 | $28.02 |
| 2021-10-23 | $28.67 | $31.33 | $31.34 | $28.31 |
| 2021-10-24 | $31.39 | $29.71 | $31.52 | $28.76 |
| 2021-10-25 | $29.71 | $32.39 | $32.89 | $29.54 |
| 2021-10-26 | $32.39 | $32.51 | $33.81 | $31.32 |
| 2021-10-27 | $32.51 | $28.88 | $33.90 | $28.08 |
| 2021-10-28 | $28.88 | $30.20 | $30.89 | $28.65 |
| 2021-10-29 | $30.20 | $30.92 | $31.96 | $29.97 |
| 2021-10-30 | $30.92 | $29.79 | $31.12 | $29.18 |
| 2021-10-31 | $29.79 | $30.02 | $30.67 | $28.68 |
| 2021-11-01 | $30.02 | $31.69 | $31.88 | $29.19 |
| 2021-11-02 | $31.69 | $32.28 | $32.49 | $31.03 |
| 2021-11-03 | $32.28 | $31.97 | $32.80 | $30.58 |
| 2021-11-04 | $31.97 | $31.02 | $32.11 | $30.25 |
| 2021-11-05 | $31.02 | $32.88 | $33.70 | $30.70 |
| 2021-11-06 | $32.88 | $32.07 | $33.22 | $30.76 |
| 2021-11-07 | $32.07 | $32.35 | $32.60 | $31.75 |
| 2021-11-08 | $32.35 | $34.49 | $34.83 | $32.21 |
| 2021-11-09 | $34.49 | $33.81 | $35.61 | $33.42 |
| 2021-11-10 | $33.81 | $34.26 | $38.31 | $31.97 |
| 2021-11-11 | $34.26 | $34.72 | $36.94 | $33.40 |
| 2021-11-12 | $34.72 | $34.28 | $35.45 | $32.72 |
| 2021-11-13 | $34.28 | $34.00 | $34.57 | $33.21 |
| 2021-11-14 | $34.00 | $33.75 | $34.43 | $32.56 |
| 2021-11-15 | $33.75 | $32.04 | $34.51 | $32.00 |
| 2021-11-16 | $32.04 | $29.17 | $32.05 | $28.05 |
| 2021-11-17 | $29.17 | $29.20 | $29.76 | $28.08 |
| 2021-11-18 | $29.20 | $26.57 | $29.70 | $25.88 |
| 2021-11-19 | $26.57 | $28.30 | $28.89 | $26.12 |
| 2021-11-20 | $28.30 | $28.38 | $28.74 | $27.31 |
| 2021-11-21 | $28.38 | $29.05 | $29.27 | $27.72 |
| 2021-11-22 | $29.05 | $26.79 | $29.10 | $26.29 |
| 2021-11-23 | $26.79 | $26.95 | $27.57 | $26.19 |
| 2021-11-24 | $26.95 | $25.57 | $27.14 | $25.18 |
| 2021-11-25 | $25.60 | $26.39 | $27.60 | $25.40 |
| 2021-11-26 | $26.39 | $23.93 | $26.59 | $23.09 |
| 2021-11-27 | $23.93 | $24.13 | $24.98 | $23.80 |
| 2021-11-28 | $24.13 | $24.78 | $25.00 | $22.68 |
| 2021-11-29 | $24.79 | $25.01 | $25.59 | $24.58 |
| 2021-11-30 | $25.01 | $25.31 | $26.54 | $24.18 |
| 2021-12-01 | $25.31 | $25.36 | $26.93 | $24.99 |
| 2021-12-02 | $25.36 | $24.53 | $25.36 | $24.21 |
| 2021-12-03 | $24.56 | $23.33 | $25.86 | $22.55 |
| 2021-12-04 | $23.33 | $20.69 | $23.35 | $16.56 |
| 2021-12-05 | $20.69 | $19.51 | $20.94 | $18.52 |
| 2021-12-06 | $19.51 | $19.86 | $19.95 | $17.25 |
| 2021-12-07 | $19.89 | $20.83 | $21.18 | $19.74 |
| 2021-12-08 | $21.09 | $22.91 | $23.16 | $20.79 |
| 2021-12-09 | $22.91 | $20.29 | $23.07 | $20.27 |
| 2021-12-10 | $20.29 | $18.57 | $20.89 | $18.49 |
| 2021-12-11 | $18.57 | $19.95 | $20.21 | $18.19 |
| 2021-12-12 | $19.95 | $20.44 | $20.80 | $19.24 |
| 2021-12-13 | $20.44 | $17.78 | $20.58 | $17.32 |
| 2021-12-14 | $17.78 | $18.48 | $18.61 | $17.46 |
| 2021-12-15 | $18.46 | $19.69 | $19.98 | $17.27 |
| 2021-12-16 | $19.69 | $18.77 | $20.33 | $18.70 |
| 2021-12-17 | $18.77 | $18.33 | $19.23 | $17.76 |
| 2021-12-18 | $18.28 | $19.54 | $20.00 | $17.82 |
| 2021-12-19 | $19.54 | $18.86 | $20.37 | $18.81 |
| 2021-12-20 | $18.86 | $18.78 | $19.20 | $18.05 |
| 2021-12-21 | $18.78 | $19.45 | $19.67 | $18.37 |
| 2021-12-22 | $19.43 | $19.92 | $20.81 | $19.22 |
| 2021-12-23 | $19.92 | $22.16 | $22.22 | $19.57 |
| 2021-12-24 | $22.16 | $21.47 | $22.66 | $21.24 |
| 2021-12-25 | $21.47 | $22.13 | $22.40 | $21.31 |
| 2021-12-26 | $22.13 | $22.99 | $23.57 | $21.14 |
| 2021-12-27 | $22.99 | $22.98 | $24.50 | $22.78 |
| 2021-12-28 | $23.01 | $20.35 | $23.02 | $20.33 |
| 2021-12-29 | $20.35 | $19.73 | $20.97 | $19.54 |
| 2021-12-30 | $19.73 | $19.94 | $20.46 | $19.18 |
| 2021-12-31 | $19.94 | $19.57 | $20.62 | $19.04 |
| 2022-01-01 | $19.51 | $20.69 | $20.73 | $19.51 |
| 2022-01-02 | $20.75 | $21.88 | $22.21 | $20.58 |
| 2022-01-03 | $21.88 | $23.72 | $23.78 | $21.26 |
| 2022-01-04 | $23.72 | $23.43 | $24.47 | $22.79 |
| 2022-01-05 | $23.43 | $25.21 | $27.45 | $22.38 |
| 2022-01-06 | $25.21 | $25.40 | $25.98 | $23.33 |
| 2022-01-07 | $25.40 | $25.95 | $27.31 | $22.67 |
| 2022-01-08 | $25.95 | $25.34 | $27.32 | $23.57 |
| 2022-01-09 | $25.34 | $27.54 | $28.70 | $25.10 |
| 2022-01-10 | $27.54 | $27.99 | $28.51 | $25.11 |
| 2022-01-11 | $27.99 | $26.59 | $28.69 | $25.87 |
| 2022-01-12 | $26.59 | $26.76 | $27.24 | $25.63 |
| 2022-01-13 | $26.76 | $24.88 | $26.77 | $24.44 |
| 2022-01-14 | $24.88 | $25.73 | $25.89 | $23.92 |
| 2022-01-15 | $25.73 | $25.19 | $26.22 | $25.13 |
| 2022-01-16 | $25.19 | $25.19 | $25.19 | $25.17 |
| 2022-01-17 | $25.50 | $23.81 | $25.62 | $23.28 |
| 2022-01-18 | $23.81 | $22.98 | $24.33 | $22.05 |
| 2022-01-19 | $22.98 | $21.54 | $23.15 | $21.23 |
| 2022-01-20 | $21.54 | $20.19 | $22.99 | $20.04 |
| 2022-01-21 | $20.19 | $17.43 | $20.50 | $17.12 |
| 2022-01-22 | $17.43 | $15.87 | $17.81 | $14.32 |
| 2022-01-23 | $15.87 | $16.66 | $16.87 | $15.17 |
| 2022-01-24 | $16.66 | $15.60 | $16.66 | $13.50 |
| 2022-01-25 | $15.60 | $15.49 | $16.04 | $14.60 |
| 2022-01-26 | $15.49 | $15.52 | $15.52 | $15.49 |
| 2022-01-27 | $15.23 | $15.24 | $15.71 | $14.31 |
| 2022-01-28 | $15.24 | $16.16 | $16.29 | $14.75 |
| 2022-01-29 | $16.16 | $16.23 | $16.75 | $15.97 |
| 2022-01-30 | $16.23 | $17.85 | $18.12 | $16.03 |
| 2022-01-31 | $17.85 | $17.82 | $17.85 | $17.77 |
| 2022-02-02 | $17.00 | $15.80 | $17.38 | $15.59 |
| 2022-02-03 | $15.80 | $16.17 | $16.30 | $15.27 |
| 2022-02-04 | $16.28 | $17.53 | $17.54 | $16.03 |
| 2022-02-05 | $17.53 | $17.46 | $17.53 | $17.46 |
| 2022-02-06 | $17.78 | $18.04 | $18.18 | $17.19 |
| 2022-02-07 | $18.07 | $18.88 | $19.53 | $17.67 |
| 2022-02-08 | $18.88 | $18.37 | $19.55 | $17.75 |
| 2022-02-09 | $18.37 | $18.68 | $18.76 | $17.76 |
| 2022-02-10 | $18.69 | $17.51 | $18.77 | $17.36 |
| 2022-02-11 | $17.51 | $16.21 | $17.83 | $15.92 |
| 2022-02-12 | $16.21 | $15.96 | $16.39 | $15.57 |
| 2022-02-13 | $15.96 | $15.94 | $15.97 | $15.94 |
| 2022-02-14 | $15.60 | $15.92 | $16.13 | $15.21 |
| 2022-02-15 | $15.90 | $17.35 | $17.47 | $15.82 |
| 2022-02-16 | $17.35 | $17.13 | $17.42 | $16.53 |
| 2022-02-17 | $17.13 | $15.60 | $17.46 | $15.47 |
| 2022-02-18 | $15.60 | $15.20 | $16.06 | $15.04 |
| 2022-02-19 | $15.20 | $15.52 | $15.68 | $14.85 |
| 2022-02-20 | $15.52 | $14.60 | $15.53 | $14.42 |
| 2022-02-21 | $14.60 | $14.63 | $14.63 | $14.60 |
| 2022-02-22 | $13.50 | $13.99 | $14.20 | $13.05 |
| 2022-02-23 | $13.99 | $13.33 | $14.67 | $13.30 |
| 2022-02-24 | $13.33 | $13.25 | $13.96 | $11.42 |
| 2022-02-25 | $13.28 | $14.35 | $14.50 | $13.08 |
| 2022-02-26 | $14.38 | $14.69 | $15.03 | $14.11 |
| 2022-02-27 | $14.72 | $13.63 | $14.86 | $13.48 |
| 2022-02-28 | $13.65 | $15.12 | $15.15 | $13.33 |
| 2022-03-01 | $15.14 | $15.36 | $15.73 | $14.74 |
| 2022-03-02 | $15.36 | $15.29 | $15.86 | $14.93 |
| 2022-03-03 | $15.29 | $14.90 | $15.39 | $14.48 |
| 2022-03-04 | $14.90 | $13.71 | $14.96 | $13.57 |
| 2022-03-05 | $13.71 | $13.72 | $13.74 | $13.71 |
| 2022-03-06 | $14.02 | $13.32 | $14.12 | $13.27 |
| 2022-03-07 | $13.32 | $12.70 | $13.66 | $12.42 |
| 2022-03-08 | $12.70 | $13.09 | $13.55 | $12.58 |
| 2022-03-09 | $13.09 | $14.01 | $14.45 | $13.07 |
| 2022-03-10 | $14.01 | $13.17 | $14.10 | $12.99 |
| 2022-03-11 | $13.17 | $13.05 | $13.66 | $12.81 |
| 2022-03-12 | $13.05 | $13.16 | $13.45 | $13.03 |
| 2022-03-13 | $13.16 | $12.72 | $13.41 | $12.60 |
| 2022-03-14 | $12.72 | $13.41 | $13.44 | $12.61 |
| 2022-03-15 | $13.41 | $13.70 | $13.80 | $12.89 |
| 2022-03-16 | $13.70 | $14.69 | $14.78 | $13.67 |
| 2022-03-17 | $14.69 | $14.42 | $14.91 | $14.25 |
| 2022-03-18 | $14.42 | $15.03 | $15.28 | $14.13 |
| 2022-03-19 | $15.03 | $15.01 | $15.40 | $14.86 |
| 2022-03-20 | $15.01 | $14.55 | $15.12 | $14.44 |
| 2022-03-21 | $14.55 | $15.00 | $15.27 | $14.32 |
| 2022-03-22 | $15.00 | $15.44 | $15.85 | $14.99 |
| 2022-03-23 | $15.44 | $15.84 | $15.95 | $15.14 |
| 2022-03-24 | $15.84 | $16.17 | $16.44 | $15.61 |
| 2022-03-25 | $16.17 | $15.60 | $16.46 | $15.49 |
| 2022-03-26 | $15.60 | $15.85 | $15.95 | $15.51 |
| 2022-03-27 | $15.85 | $16.86 | $16.90 | $15.65 |
| 2022-03-28 | $16.86 | $16.49 | $17.36 | $16.40 |
| 2022-03-29 | $16.49 | $16.98 | $17.52 | $16.48 |
| 2022-03-30 | $16.98 | $17.20 | $17.56 | $16.55 |
| 2022-03-31 | $17.20 | $16.93 | $18.05 | $16.66 |
| 2022-04-01 | $16.93 | $17.35 | $17.37 | $16.19 |
| 2022-04-02 | $17.35 | $17.40 | $17.87 | $17.11 |
| 2022-04-03 | $17.40 | $18.08 | $18.32 | $17.17 |
| 2022-04-04 | $18.08 | $17.51 | $18.09 | $16.83 |
| 2022-04-05 | $17.51 | $16.75 | $17.66 | $16.67 |
| 2022-04-06 | $16.75 | $15.43 | $16.78 | $15.30 |
| 2022-04-07 | $15.43 | $15.76 | $15.88 | $15.11 |
| 2022-04-08 | $15.76 | $15.13 | $15.90 | $15.03 |
| 2022-04-09 | $15.13 | $15.43 | $15.47 | $15.12 |
| 2022-04-10 | $15.43 | $15.33 | $15.93 | $15.25 |
| 2022-04-11 | $15.24 | $13.76 | $15.27 | $13.52 |
| 2022-04-12 | $13.76 | $13.97 | $14.33 | $13.64 |
| 2022-04-13 | $13.97 | $14.20 | $14.23 | $13.69 |
| 2022-04-14 | $14.20 | $13.64 | $14.33 | $13.33 |
| 2022-04-15 | $13.64 | $14.11 | $14.19 | $13.63 |
| 2022-04-16 | $14.11 | $14.15 | $14.27 | $13.85 |
| 2022-04-17 | $14.15 | $13.74 | $14.62 | $13.65 |
| 2022-04-18 | $13.74 | $14.05 | $14.07 | $13.15 |
| 2022-04-19 | $14.05 | $14.25 | $14.41 | $13.84 |
| 2022-04-20 | $14.25 | $14.03 | $14.49 | $13.71 |
| 2022-04-21 | $14.03 | $13.58 | $14.38 | $13.37 |
| 2022-04-22 | $13.58 | $13.59 | $13.88 | $13.47 |
| 2022-04-23 | $13.59 | $13.32 | $13.68 | $13.22 |
| 2022-04-24 | $13.32 | $13.28 | $13.64 | $13.21 |
| 2022-04-25 | $13.28 | $13.44 | $13.52 | $12.53 |
| 2022-04-26 | $13.44 | $12.38 | $13.50 | $12.12 |
| 2022-04-27 | $12.38 | $12.74 | $12.80 | $12.31 |
| 2022-04-28 | $12.74 | $12.66 | $12.99 | $12.40 |
| 2022-04-29 | $12.66 | $11.98 | $12.73 | $11.84 |
| 2022-04-30 | $11.98 | $10.97 | $12.25 | $10.68 |
| 2022-05-01 | $10.97 | $11.31 | $11.48 | $10.82 |
| 2022-05-02 | $11.31 | $11.17 | $11.44 | $10.77 |
| 2022-05-03 | $11.17 | $11.12 | $11.51 | $10.79 |
| 2022-05-04 | $11.12 | $12.20 | $12.21 | $11.11 |
| 2022-05-05 | $12.20 | $10.92 | $12.28 | $10.63 |
| 2022-05-06 | $10.92 | $10.79 | $11.03 | $10.40 |
| 2022-05-07 | $10.79 | $10.21 | $10.84 | $10.00 |
| 2022-05-08 | $10.21 | $9.95 | $10.37 | $9.84 |
| 2022-05-09 | $9.99 | $8.09 | $10.16 | $8.02 |
| 2022-05-10 | $8.09 | $8.58 | $9.33 | $7.90 |
| 2022-05-11 | $8.58 | $6.92 | $8.84 | $6.53 |
| 2022-05-12 | $6.92 | $6.56 | $7.40 | $5.31 |
| 2022-05-13 | $6.56 | $7.13 | $7.69 | $6.47 |
| 2022-05-14 | $7.13 | $7.25 | $7.43 | $6.63 |
| 2022-05-15 | $7.25 | $7.96 | $7.98 | $7.02 |
| 2022-05-16 | $7.96 | $7.41 | $7.97 | $7.16 |
| 2022-05-17 | $7.41 | $7.71 | $7.96 | $7.29 |
| 2022-05-18 | $7.71 | $6.79 | $7.80 | $6.77 |
| 2022-05-19 | $6.79 | $7.20 | $7.25 | $6.64 |
| 2022-05-20 | $7.20 | $6.86 | $7.35 | $6.74 |
| 2022-05-21 | $6.86 | $7.04 | $7.11 | $6.77 |
| 2022-05-22 | $7.04 | $7.32 | $7.39 | $6.91 |
| 2022-05-23 | $7.32 | $7.01 | $7.67 | $6.98 |
| 2022-05-24 | $7.01 | $7.22 | $7.30 | $6.71 |
| 2022-05-25 | $7.22 | $6.96 | $7.39 | $6.94 |
| 2022-05-26 | $6.95 | $6.57 | $7.08 | $6.22 |
| 2022-05-27 | $6.57 | $6.28 | $6.71 | $6.21 |
| 2022-05-28 | $6.28 | $6.56 | $6.65 | $6.20 |
| 2022-05-29 | $6.56 | $6.71 | $6.75 | $6.33 |
| 2022-05-30 | $6.71 | $7.45 | $7.52 | $6.64 |
| 2022-05-31 | $7.45 | $7.58 | $7.72 | $7.18 |
| 2022-06-01 | $7.58 | $6.93 | $7.77 | $6.76 |
| 2022-06-02 | $6.93 | $7.19 | $7.24 | $6.81 |
| 2022-06-03 | $7.19 | $6.85 | $7.22 | $6.67 |
| 2022-06-04 | $6.85 | $7.41 | $7.43 | $6.67 |
| 2022-06-05 | $7.41 | $7.64 | $7.87 | $7.24 |
| 2022-06-06 | $7.64 | $7.97 | $8.19 | $7.62 |
| 2022-06-07 | $7.97 | $8.70 | $8.98 | $7.31 |
| 2022-06-08 | $8.70 | $8.70 | $8.97 | $8.23 |
| 2022-06-09 | $8.70 | $9.26 | $9.63 | $8.49 |
| 2022-06-10 | $9.26 | $8.03 | $9.52 | $8.00 |
| 2022-06-11 | $8.03 | $7.03 | $8.41 | $6.93 |
| 2022-06-12 | $7.03 | $6.26 | $7.13 | $6.25 |
| 2022-06-13 | $6.26 | $5.92 | $6.33 | $5.30 |
| 2022-06-14 | $5.92 | $6.76 | $6.85 | $5.39 |
| 2022-06-15 | $6.71 | $7.29 | $7.37 | $5.83 |
| 2022-06-16 | $7.32 | $6.35 | $7.50 | $6.20 |
| 2022-06-17 | $6.35 | $6.36 | $6.72 | $6.25 |
| 2022-06-18 | $6.36 | $5.92 | $6.46 | $5.40 |
| 2022-06-19 | $5.92 | $6.59 | $6.81 | $5.82 |
| 2022-06-20 | $6.59 | $6.97 | $7.28 | $6.30 |
| 2022-06-21 | $6.97 | $6.85 | $7.55 | $6.75 |
| 2022-06-22 | $6.85 | $6.61 | $7.02 | $6.45 |
| 2022-06-23 | $6.61 | $6.99 | $7.08 | $6.60 |
| 2022-06-24 | $6.99 | $7.26 | $7.43 | $6.94 |
| 2022-06-25 | $7.26 | $7.26 | $7.37 | $6.80 |
| 2022-06-26 | $7.26 | $6.70 | $7.48 | $6.69 |
| 2022-06-27 | $6.70 | $6.54 | $6.99 | $6.41 |
| 2022-06-28 | $6.54 | $6.30 | $7.24 | $6.26 |
| 2022-06-29 | $6.30 | $6.22 | $6.48 | $6.13 |
| 2022-06-30 | $6.22 | $6.28 | $6.30 | $5.88 |
| 2022-07-01 | $6.27 | $6.05 | $6.43 | $5.93 |
| 2022-07-02 | $6.06 | $6.21 | $6.28 | $5.97 |
| 2022-07-03 | $6.21 | $6.21 | $6.23 | $6.01 |
| 2022-07-04 | $6.21 | $6.42 | $6.45 | $6.02 |
| 2022-07-05 | $6.42 | $6.31 | $6.54 | $6.05 |
| 2022-07-06 | $6.31 | $6.33 | $6.42 | $6.17 |
| 2022-07-07 | $6.33 | $6.64 | $6.75 | $6.30 |
| 2022-07-08 | $6.64 | $6.36 | $6.82 | $6.31 |
| 2022-07-09 | $6.36 | $6.48 | $6.58 | $6.34 |
| 2022-07-10 | $6.48 | $6.19 | $6.48 | $6.11 |
| 2022-07-11 | $6.19 | $6.04 | $6.42 | $5.98 |
| 2022-07-12 | $6.04 | $5.94 | $6.23 | $5.92 |
| 2022-07-13 | $5.94 | $6.17 | $6.19 | $5.70 |
| 2022-07-14 | $6.17 | $6.26 | $6.38 | $5.99 |
| 2022-07-15 | $6.27 | $6.32 | $6.45 | $6.12 |
| 2022-07-16 | $6.32 | $6.59 | $6.61 | $6.14 |
| 2022-07-17 | $6.59 | $6.34 | $6.71 | $6.32 |
| 2022-07-18 | $6.34 | $7.05 | $7.15 | $6.33 |
| 2022-07-19 | $7.05 | $7.26 | $7.37 | $6.73 |
| 2022-07-20 | $7.26 | $6.86 | $7.59 | $6.82 |
| 2022-07-21 | $6.86 | $7.00 | $7.06 | $6.65 |
| 2022-07-22 | $7.00 | $6.78 | $7.28 | $6.75 |
| 2022-07-23 | $6.78 | $6.85 | $7.03 | $6.61 |
| 2022-07-24 | $6.85 | $7.09 | $7.25 | $6.85 |
| 2022-07-25 | $7.09 | $6.42 | $7.14 | $6.41 |
| 2022-07-26 | $6.42 | $6.35 | $6.44 | $6.08 |
| 2022-07-27 | $6.35 | $6.86 | $6.87 | $6.19 |
| 2022-07-28 | $6.86 | $7.22 | $7.30 | $6.68 |
| 2022-07-29 | $7.22 | $7.88 | $8.11 | $7.12 |
| 2022-07-30 | $7.88 | $7.82 | $8.21 | $7.68 |
| 2022-07-31 | $7.82 | $7.66 | $8.09 | $7.58 |
| 2022-08-01 | $7.66 | $7.58 | $7.88 | $7.41 |
| 2022-08-02 | $7.58 | $7.21 | $7.67 | $7.02 |
| 2022-08-03 | $7.18 | $7.28 | $7.63 | $7.05 |
| 2022-08-04 | $7.28 | $7.36 | $7.54 | $7.17 |
| 2022-08-05 | $7.36 | $7.88 | $7.90 | $7.35 |
| 2022-08-06 | $7.88 | $7.80 | $8.11 | $7.74 |
| 2022-08-07 | $7.80 | $8.34 | $8.37 | $7.66 |
| 2022-08-08 | $8.34 | $8.61 | $8.78 | $8.23 |
| 2022-08-09 | $8.61 | $8.75 | $8.95 | $8.27 |
| 2022-08-10 | $8.75 | $9.06 | $9.30 | $8.30 |
| 2022-08-11 | $9.06 | $8.96 | $9.23 | $8.84 |
| 2022-08-12 | $8.96 | $9.33 | $9.50 | $8.81 |
| 2022-08-13 | $9.33 | $9.15 | $9.48 | $9.06 |
| 2022-08-14 | $9.15 | $8.76 | $9.37 | $8.69 |
| 2022-08-15 | $8.76 | $8.65 | $9.06 | $8.50 |
| 2022-08-16 | $8.65 | $8.45 | $8.82 | $8.38 |
| 2022-08-17 | $8.45 | $8.06 | $8.74 | $7.99 |
| 2022-08-18 | $8.06 | $7.65 | $8.24 | $7.61 |
| 2022-08-19 | $7.65 | $6.90 | $7.69 | $6.82 |
| 2022-08-20 | $6.90 | $6.91 | $7.20 | $6.67 |
| 2022-08-21 | $6.90 | $7.08 | $7.17 | $6.88 |
| 2022-08-22 | $7.08 | $7.05 | $7.08 | $6.68 |
| 2022-08-23 | $7.05 | $7.24 | $7.35 | $6.78 |
| 2022-08-24 | $7.24 | $7.12 | $7.37 | $7.02 |
| 2022-08-25 | $7.12 | $7.13 | $7.37 | $7.01 |
| 2022-08-26 | $7.13 | $7.13 | $7.13 | $7.13 |
| 2022-08-27 | $6.50 | $6.53 | $6.61 | $6.41 |
| 2022-08-28 | $6.53 | $6.25 | $6.63 | $6.23 |
| 2022-08-29 | $6.25 | $6.70 | $6.73 | $6.20 |
| 2022-08-30 | $6.70 | $6.56 | $6.82 | $6.37 |
| 2022-08-31 | $6.56 | $6.63 | $6.90 | $6.54 |
| 2022-09-01 | $6.63 | $6.89 | $6.96 | $6.45 |
| 2022-09-02 | $6.92 | $6.93 | $7.24 | $6.79 |
| 2022-09-03 | $6.93 | $6.86 | $6.97 | $6.73 |
| 2022-09-04 | $6.86 | $7.15 | $7.27 | $6.79 |
| 2022-09-05 | $7.15 | $7.38 | $7.43 | $7.10 |
| 2022-09-06 | $7.38 | $6.66 | $7.53 | $6.58 |
| 2022-09-07 | $6.66 | $7.08 | $7.15 | $6.58 |
| 2022-09-08 | $7.08 | $7.41 | $7.54 | $7.00 |
| 2022-09-09 | $7.41 | $7.75 | $8.10 | $7.39 |
| 2022-09-10 | $7.75 | $7.91 | $8.03 | $7.63 |
| 2022-09-11 | $7.91 | $8.04 | $8.17 | $7.74 |
| 2022-09-12 | $8.04 | $7.76 | $8.30 | $7.62 |
| 2022-09-13 | $7.76 | $7.03 | $7.96 | $7.02 |
| 2022-09-14 | $7.03 | $7.46 | $7.54 | $6.98 |
| 2022-09-15 | $7.46 | $7.56 | $7.60 | $7.02 |
| 2022-09-16 | $7.56 | $7.66 | $7.80 | $7.42 |
| 2022-09-17 | $7.66 | $8.10 | $8.14 | $7.65 |
| 2022-09-18 | $8.10 | $7.52 | $8.14 | $7.44 |
| 2022-09-19 | $7.52 | $7.30 | $7.68 | $7.01 |
| 2022-09-20 | $7.30 | $6.88 | $7.34 | $6.81 |
| 2022-09-21 | $6.88 | $6.87 | $6.89 | $6.86 |
| 2022-09-22 | $6.68 | $7.12 | $7.17 | $6.64 |
| 2022-09-23 | $7.12 | $7.45 | $7.49 | $6.97 |
| 2022-09-24 | $7.45 | $7.46 | $7.46 | $7.45 |
Märkte
Chainlink Crypto Market
| Pair | Austausch |
|---|---|
| LINK/BTC | aax |
| LINK/ETH | aax |
| LINK/USDT | aax |
| LINK/USDT | ataix |
| LINK/EUR | bcbitcoin |
| LINK/GBP | bcbitcoin |
| LINK/USDT | beldex |
| LINK/BTC | bequant |
| LINK/USDT | bequant |
| LINK/BCH | betconix |
| LINK/ETH | betconix |
| LINK/EUR | betconix |
| LINK/LTC | betconix |
| LINK/RUB | betconix |
| LINK/TRX | betconix |
| LINK/USD | betconix |
| LINK/USDT | betconix |
| LINK/XRP | betconix |
| LINK/USDT | bhex |
| LINK/BIX | bibox |
| LINK/BTC | bibox |
| LINK/ETH | bibox |
| LINK/USDT | bibox |
| LINK/BTC | bigone |
| LINK/BTC | biki |
| LINK/USDT | biki |
| LINK/USDT | bilaxy |
| LINK/AUD | binance |
| LINK/BKRW | binance |
| LINK/BNB | binance |
| LINK/BRL | binance |
| LINK/BTC | binance |
| LINK/BUSD | binance |
| LINK/ETH | binance |
| LINK/EUR | binance |
| LINK/GBP | binance |
| LINK/NGN | binance |
| LINK/TRY | binance |
| LINK/TUSD | binance |
| LINK/USDC | binance |
| LINK/USDP | binance |
| LINK/USDT | binance |
| LINK/BTC | binanceusa |
| LINK/USD | binanceusa |
| LINK/USDT | binanceusa |
| LINK/BTC | bitasset |
| LINK/CNYT | bitasset |
| LINK/TWD | bitasset |
| LINK/USDT | bitasset |
| LINK/BTC | bitbank |
| LINK/JPY | bitbank |
| LINK/BTC | bitbay |
| LINK/ETH | bitbay |
| LINK/PLN | bitbay |
| LINK/USDT | bitbay |
| LINK/BTC | bitci |
| LINK/CHFT | bitci |
| LINK/TRY | bitci |
| LINK/BCH | bitcoincom |
| LINK/BTC | bitcoincom |
| LINK/ETH | bitcoincom |
| LINK/USDT | bitcoincom |
| LINK/USD | bitfinex |
| LINK/USDT | bitfinex |
| LINK/BTC | bitforex |
| LINK/ETH | bitforex |
| LINK/KRW | bithumb |
| LINK/THB | bitkub |
| LINK/BTC | bitmart |
| LINK/ETH | bitmart |
| LINK/USDT | bitmart |
| LINK/BTC | bitmax |
| LINK/ETH | bitmax |
| LINK/USDT | bitmax |
| LINK/EUR | bitpanda |
| LINK/TRY | bitpanda |
| LINK/USD | bitso |
| LINK/BTC | bitstamp |
| LINK/ETH | bitstamp |
| LINK/EUR | bitstamp |
| LINK/GBP | bitstamp |
| LINK/USD | bitstamp |
| LINK/BTC | bittrex |
| LINK/ETH | bittrex |
| LINK/USD | bittrex |
| LINK/USDT | bittrex |
| LINK/USDT | bitz |
| LINK/ETH | bkex |
| LINK/USDT | bkex |
| LINK/USD | blockchaincom |
| LINK/USDC | blockchaincom |
| LINK/USDT | blockchaincom |
| LINK/USDT | btcalpha |
| LINK/BTC | btcturk |
| LINK/TRY | btcturk |
| LINK/USDT | btcturk |
| LINK/BTC | btse |
| LINK/DAI | btse |
| LINK/ETH | btse |
| LINK/PAX | btse |
| LINK/TUSD | btse |
| LINK/USD | btse |
| LINK/USDC | btse |
| LINK/USDT | btse |
| LINK/USDT | bw |
| LINK/BTC | catex |
| LINK/ETH | catex |
| LINK/EUR | cexio |
| LINK/GBP | cexio |
| LINK/USD | cexio |
| LINK/USDT | cexio |
| LINK/BTC | codex |
| LINK/EOS | codex |
| LINK/ETH | codex |
| LINK/BTC | coinall |
| LINK/USDT | coinall |
| LINK/BTC | coinbase |
| LINK/ETH | coinbase |
| LINK/EUR | coinbase |
| LINK/GBP | coinbase |
| LINK/USD | coinbase |
| LINK/USDT | coinbase |
| LINK/BTC | coinbene |
| LINK/USDT | coinbene |
| LINK/BTC | coindeal |
| LINK/BTC | coineal |
| LINK/ETH | coineal |
| LINK/USDT | coineal |
| LINK/BCH | coinex |
| LINK/BTC | coinex |
| LINK/ETH | coinex |
| LINK/USDT | coinex |
| LINK/AUD | coinjar |
| LINK/BTC | coinjar |
| LINK/GBP | coinjar |
| LINK/USDC | coinjar |
| LINK/USDT | coinjar |
| LINK/KRW | coinone |
| LINK/BTC | coinsbit |
| LINK/ETH | coinsbit |
| LINK/USDT | coinsbit |
| LINK/BTC | coss |
| LINK/COS | coss |
| LINK/ETH | coss |
| LINK/USD | coss |
| LINK/USDT | coss |
| LINK/BTC | crosstower |
| LINK/USDC | crosstower |
| LINK/BTC | cryptodotcom |
| LINK/CRO | cryptodotcom |
| LINK/USDC | cryptodotcom |
| LINK/USDT | cryptodotcom |
| LINK/USD | currency |
| LINK/USDT | currency |
| LINK/USDT | dcoin |
| LINK/USDT | ddex |
| LINK/WETH | ddex |
| LINK/BTC | decoin |
| LINK/USDT | decoin |
| LINK/USDT | digifinex |
| LINK/ETH | etherdelta |
| LINK/ETH | ethermium |
| LINK/USD | etoro |
| LINK/BTC | exmo |
| LINK/ETH | extstock |
| LINK/USD | extstock |
| LINK/USDT | exx |
| LINK/USDT | fcoin |
| LINK/BTC | ftx |
| LINK/USD | ftx |
| LINK/USDT | ftx |
| LINK/BTC | ftxus |
| LINK/USD | ftxus |
| LINK/USDT | ftxus |
| LINK/ETH | gateio |
| LINK/USD | gateio |
| LINK/USDT | gateio |
| LINK/BTC | gemini |
| LINK/ETH | gemini |
| LINK/USD | gemini |
| LINK/KRW | gopax |
| LINK/BCH | hitbtc |
| LINK/BTC | hitbtc |
| LINK/ETH | hitbtc |
| LINK/HITBTC | hitbtc |
| LINK/USD | hitbtc |
| LINK/USDT | hitbtc |
| LINK/BTC | huobikorea |
| LINK/ETH | huobikorea |
| LINK/KRW | huobikorea |
| LINK/USDT | huobikorea |
| LINK/BTC | huobipro |
| LINK/ETH | huobipro |
| LINK/HUSD | huobipro |
| LINK/USDT | huobipro |
| LINK/ETH | idex |
| LINK/WBTC | idex |
| LINK/AUD | independentreserve |
| LINK/NZD | independentreserve |
| LINK/SGD | independentreserve |
| LINK/USD | independentreserve |
| LINK/IDR | indodax |
| LINK/KRW | korbit |
| LINK/AUD | kraken |
| LINK/BTC | kraken |
| LINK/ETH | kraken |
| LINK/EUR | kraken |
| LINK/GBP | kraken |
| LINK/JPY | kraken |
| LINK/USD | kraken |
| LINK/USDT | kraken |
| LINK/BTC | kucoin |
| LINK/KCS | kucoin |
| LINK/USDC | kucoin |
| LINK/USDT | kucoin |
| LINK/UAH | kuna |
| LINK/BTC | latoken |
| LINK/ETH | latoken |
| LINK/USDT | latoken |
| LINK/USDT | lbank |
| LINK/BTC | liquid |
| LINK/ETH | liquid |
| LINK/USDT | liquid |
| LINK/BTC | livecoin |
| LINK/ETH | livecoin |
| LINK/BTC | nominex |
| LINK/ETH | nominex |
| LINK/USDC | nominex |
| LINK/USDT | nominex |
| LINK/USD | okcoin |
| LINK/BTC | okex |
| LINK/ETH | okex |
| LINK/USDT | okex |
| LINK/ETH | oneinch |
| LINK/USDC | oneinch |
| LINK/BTC | p2pb2b |
| LINK/ETH | p2pb2b |
| LINK/USD | p2pb2b |
| LINK/USDT | p2pb2b |
| LINK/TRY | paribu |
| LINK/USDT | paribu |
| LINK/BTC | poloniex |
| LINK/TRX | poloniex |
| LINK/USDC | poloniex |
| LINK/USDT | poloniex |
| LINK/BTC | probit |
| LINK/KRW | probit |
| LINK/USDT | probit |
| LINK/BTC | rightbtc |
| LINK/USDT | rightbtc |
| LINK/BTC | sistemkoin |
| LINK/ETH | sistemkoin |
| LINK/EUR | sistemkoin |
| LINK/TRX | sistemkoin |
| LINK/TRY | sistemkoin |
| LINK/USD | sistemkoin |
| LINK/USDT | sistemkoin |
| LINK/WETH | sushiswap |
| LINK/ETH | switcheo |
| LINK/IDK | tokenomy |
| LINK/ETH | tokenstore |
| LINK/USDT | tokok |
| LINK/BTC | tradesatoshi |
| LINK/DOGE | tradesatoshi |
| LINK/ETH | tradesatoshi |
| LINK/USDT | tradesatoshi |
| LINK/ETH | uniswap |
| LINK/COMP | uniswapv2 |
| LINK/DREAM | uniswapv2 |
| LINK/PAMP | uniswapv2 |
| LINK/SHROOM | uniswapv2 |
| LINK/STRONG | uniswapv2 |
| LINK/USDT | uniswapv2 |
| LINK/WETH | uniswapv2 |
| LINK/AAVE | uniswapv3 |
| LINK/USDC | uniswapv3 |
| LINK/WETH | uniswapv3 |
| LINK/BTC | upbit |
| LINK/KRW | upbit |
| LINK/ETH | xtpub |
| LINK/USDT | xtpub |
| LINK/BTC | yobit |
| LINK/DOGE | yobit |
| LINK/ETH | yobit |
| LINK/RUR | yobit |
| LINK/USD | yobit |
| LINK/WAVES | yobit |
| LINK/USDT | zb |
| LINK/BTC | zebitex |
| LINK/ETH | zebitex |
| LINK/USDT | zebitex |
| LINK/BTC | zloadr |
| LINK/ETH | zloadr |
| LINK/USDC | zloadr |
| LINK/USDT | zloadr |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Technologie
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
Eigenschaften
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-09-19
Endtermin
2017-09-20
Fundraising (BTC)
N/A
Fundraising (USD)
32000000
Startpreis (USD)
0.000384615385
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen