CHT Coin Values CHT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCoinHe Token Crypto Coin Rank 2283
Webseite
r/CoinHe Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinHe Token
CoinHe Token valuesUSD Preis $ 0.0565
$ 0.0565
CoinHe Token BTC Preis 0.00000610
0.00000610
CoinHe Token 24h Vol $ 41,984
$ 41,984
CoinHe Token Marktkapitalisierung $ 0
$ 0
24h Vol
5 BTC 1 H
-0.44 %
24 H
-0.76 %
7 d
4.65 %
Heute CoinHe Token Preis in US-Dollar ist derzeit
0.0565
USD, und wenn in konvertiert Bitcoin ist
0.00000610
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. CoinHe Token Die Preise erfahren derzeit eine Änderung von -0.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CoinHe Token wurde gehandelt Krypto-Austausch. Erhalten CoinHe Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CoinHe Token
Symbol
CHT
Algorithmus
BTC Preis
0.00000610 BTC
BTC Markt
0 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
0 CHT
1h
-0.44 %
24h
-0.76 %
7d
4.65 %
Twitter
Facebook
Share CoinHe Token Price
CHT Diagramme
CoinHe Token Preis Diagramme
CHT Hoch / Niedrig Preis Chart
CoinHe Token Preis Hoch / Niedrig Preis Chart
Historische Daten
CoinHe Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $72.33 | $71.61 | $71.61 | $71.61 |
| 2021-10-17 | $71.61 | $71.93 | $71.93 | $71.93 |
| 2021-10-18 | $71.93 | $70.05 | $70.05 | $70.05 |
| 2021-10-19 | $70.05 | $72.51 | $72.51 | $72.51 |
| 2021-10-20 | $72.51 | $77.84 | $77.84 | $77.84 |
| 2021-10-21 | $77.84 | $75.97 | $75.97 | $75.97 |
| 2021-10-22 | $75.97 | $74.28 | $74.28 | $74.28 |
| 2021-10-23 | $74.28 | $77.96 | $77.96 | $77.96 |
| 2021-10-24 | $77.96 | $76.33 | $76.33 | $76.33 |
| 2021-10-25 | $76.33 | $78.92 | $78.92 | $78.92 |
| 2021-10-26 | $78.92 | $77.23 | $77.23 | $77.23 |
| 2021-10-27 | $77.23 | $73.38 | $73.38 | $73.38 |
| 2021-10-28 | $73.38 | $80.19 | $80.19 | $80.19 |
| 2021-10-29 | $80.19 | $82.61 | $82.61 | $82.61 |
| 2021-10-30 | $82.61 | $80.86 | $80.86 | $80.86 |
| 2021-10-31 | $80.86 | $80.22 | $80.22 | $80.22 |
| 2021-11-01 | $80.22 | $80.84 | $80.84 | $80.84 |
| 2021-11-02 | $80.84 | $85.89 | $85.89 | $85.89 |
| 2021-11-03 | $85.89 | $86.10 | $86.10 | $86.10 |
| 2021-11-04 | $86.10 | $84.84 | $84.84 | $84.84 |
| 2021-11-05 | $84.84 | $83.78 | $83.78 | $83.78 |
| 2021-11-06 | $83.78 | $84.55 | $84.55 | $84.55 |
| 2021-11-07 | $84.55 | $84.39 | $84.59 | $84.32 |
| 2021-11-08 | $86.34 | $89.97 | $89.97 | $89.97 |
| 2021-11-09 | $89.97 | $88.49 | $88.49 | $88.49 |
| 2021-11-10 | $88.49 | $88.66 | $88.95 | $88.34 |
| 2021-11-11 | $86.64 | $88.31 | $88.31 | $88.31 |
| 2021-11-12 | $88.31 | $87.30 | $87.30 | $87.30 |
| 2021-11-13 | $87.30 | $86.87 | $86.87 | $86.87 |
| 2021-11-14 | $86.87 | $86.53 | $86.53 | $86.53 |
| 2021-11-15 | $86.53 | $85.30 | $85.30 | $85.30 |
| 2021-11-16 | $85.30 | $78.73 | $78.73 | $78.73 |
| 2021-11-17 | $78.73 | $80.22 | $80.22 | $80.22 |
| 2021-11-18 | $80.22 | $74.77 | $74.77 | $74.77 |
| 2021-11-19 | $74.77 | $80.40 | $80.40 | $80.40 |
| 2021-11-20 | $80.40 | $82.57 | $82.57 | $82.57 |
| 2021-11-21 | $82.57 | $79.75 | $79.75 | $79.75 |
| 2021-11-22 | $79.75 | $76.49 | $76.49 | $76.49 |
| 2021-11-23 | $76.49 | $81.18 | $81.18 | $81.18 |
| 2021-11-24 | $81.18 | $79.89 | $79.89 | $79.89 |
| 2021-11-25 | $79.89 | $84.60 | $84.60 | $84.60 |
| 2021-11-26 | $84.60 | $75.60 | $75.60 | $75.60 |
| 2021-11-27 | $75.60 | $76.68 | $76.68 | $76.68 |
| 2021-11-28 | $76.68 | $80.37 | $80.37 | $80.37 |
| 2021-11-29 | $80.37 | $83.19 | $83.19 | $83.19 |
| 2021-11-30 | $83.19 | $86.60 | $86.60 | $86.60 |
| 2021-12-01 | $86.60 | $85.79 | $85.79 | $85.79 |
| 2021-12-02 | $85.79 | $84.43 | $84.43 | $84.43 |
| 2021-12-03 | $84.43 | $78.90 | $78.90 | $78.90 |
| 2021-12-04 | $78.90 | $77.12 | $77.12 | $77.12 |
| 2021-12-05 | $77.12 | $78.56 | $78.56 | $78.56 |
| 2021-12-06 | $78.56 | $81.48 | $81.48 | $81.48 |
| 2021-12-07 | $81.48 | $80.59 | $80.59 | $80.59 |
| 2021-12-08 | $80.59 | $83.03 | $83.03 | $83.03 |
| 2021-12-09 | $83.03 | $76.89 | $76.89 | $76.89 |
| 2021-12-10 | $76.89 | $72.98 | $72.98 | $72.98 |
| 2021-12-11 | $72.98 | $76.46 | $76.46 | $76.46 |
| 2021-12-12 | $76.46 | $77.33 | $77.33 | $77.33 |
| 2021-12-13 | $77.33 | $70.78 | $70.78 | $70.78 |
| 2021-12-14 | $70.78 | $72.22 | $72.22 | $72.22 |
| 2021-12-15 | $72.22 | $75.18 | $75.18 | $75.18 |
| 2021-12-16 | $75.18 | $74.00 | $74.00 | $74.00 |
| 2021-12-17 | $74.00 | $72.49 | $72.49 | $72.49 |
| 2021-12-18 | $72.49 | $74.09 | $74.09 | $74.09 |
| 2021-12-19 | $74.09 | $73.39 | $73.39 | $73.39 |
| 2021-12-20 | $73.39 | $73.78 | $73.78 | $73.78 |
| 2021-12-21 | $73.78 | $75.13 | $75.13 | $75.13 |
| 2021-12-22 | $75.13 | $74.45 | $74.45 | $74.45 |
| 2021-12-23 | $74.45 | $76.90 | $76.90 | $76.90 |
| 2021-12-24 | $76.90 | $75.70 | $75.70 | $75.70 |
| 2021-12-25 | $75.70 | $76.62 | $76.62 | $76.62 |
| 2021-12-26 | $76.62 | $75.99 | $75.99 | $75.99 |
| 2021-12-27 | $75.99 | $75.51 | $75.51 | $75.51 |
| 2021-12-28 | $75.51 | $70.94 | $70.94 | $70.94 |
| 2021-12-29 | $70.94 | $67.87 | $67.87 | $67.87 |
| 2021-12-30 | $67.87 | $69.38 | $69.38 | $69.38 |
| 2021-12-31 | $69.38 | $68.74 | $68.74 | $68.74 |
| 2022-01-01 | $68.74 | $70.44 | $70.44 | $70.44 |
| 2022-01-02 | $70.44 | $70.28 | $70.51 | $70.18 |
| 2022-01-03 | $71.64 | $70.41 | $70.41 | $70.41 |
| 2022-01-04 | $70.41 | $70.79 | $70.79 | $70.79 |
| 2022-01-05 | $70.79 | $66.14 | $66.14 | $66.14 |
| 2022-01-06 | $66.14 | $63.70 | $63.70 | $63.70 |
| 2022-01-07 | $63.70 | $59.77 | $59.77 | $59.77 |
| 2022-01-08 | $59.77 | $57.61 | $57.61 | $57.61 |
| 2022-01-09 | $57.61 | $58.92 | $58.92 | $58.92 |
| 2022-01-10 | $58.92 | $57.66 | $57.66 | $57.66 |
| 2022-01-11 | $57.66 | $60.59 | $60.59 | $60.59 |
| 2022-01-12 | $60.59 | $63.08 | $63.08 | $63.08 |
| 2022-01-13 | $63.08 | $60.63 | $60.63 | $60.63 |
| 2022-01-14 | $60.63 | $61.89 | $61.89 | $61.89 |
| 2022-01-15 | $61.89 | $62.25 | $62.25 | $62.25 |
| 2022-01-16 | $62.25 | $62.23 | $62.27 | $62.07 |
| 2022-01-17 | $62.64 | $60.04 | $60.04 | $60.04 |
| 2022-01-18 | $60.04 | $59.12 | $59.12 | $59.12 |
| 2022-01-19 | $59.12 | $57.69 | $57.69 | $57.69 |
| 2022-01-20 | $57.69 | $56.15 | $56.15 | $56.15 |
| 2022-01-21 | $56.15 | $48.05 | $48.05 | $48.05 |
| 2022-01-22 | $48.05 | $45.11 | $45.11 | $45.11 |
| 2022-01-23 | $45.11 | $47.53 | $47.53 | $47.53 |
| 2022-01-24 | $47.53 | $45.67 | $45.67 | $45.67 |
| 2022-01-25 | $45.67 | $45.42 | $45.69 | $45.22 |
| 2022-01-27 | $46.08 | $45.36 | $45.36 | $45.36 |
| 2022-01-28 | $45.36 | $47.63 | $47.63 | $47.63 |
| 2022-01-29 | $47.63 | $48.68 | $48.68 | $48.68 |
| 2022-01-30 | $48.68 | $48.68 | $48.68 | $48.68 |
| 2022-01-31 | $48.68 | $48.35 | $48.78 | $48.24 |
| 2022-02-02 | $52.18 | $50.14 | $50.14 | $50.14 |
| 2022-02-03 | $50.14 | $50.44 | $50.44 | $50.44 |
| 2022-02-04 | $50.44 | $56.05 | $56.05 | $56.05 |
| 2022-02-05 | $56.05 | $55.81 | $56.07 | $55.61 |
| 2022-02-06 | $56.39 | $57.18 | $57.18 | $57.18 |
| 2022-02-07 | $57.18 | $58.74 | $58.74 | $58.74 |
| 2022-02-08 | $58.74 | $58.32 | $58.32 | $58.32 |
| 2022-02-09 | $58.32 | $60.71 | $60.71 | $60.71 |
| 2022-02-10 | $60.71 | $60.23 | $60.79 | $60.22 |
| 2022-02-11 | $57.50 | $54.77 | $54.77 | $54.77 |
| 2022-02-12 | $54.77 | $54.57 | $54.57 | $54.57 |
| 2022-02-13 | $54.57 | $54.47 | $54.60 | $54.22 |
| 2022-02-14 | $53.71 | $54.81 | $54.81 | $54.81 |
| 2022-02-15 | $54.81 | $59.57 | $59.57 | $59.57 |
| 2022-02-16 | $59.57 | $58.42 | $58.42 | $58.42 |
| 2022-02-17 | $58.42 | $54.13 | $54.13 | $54.13 |
| 2022-02-18 | $54.13 | $52.00 | $52.00 | $52.00 |
| 2022-02-19 | $52.00 | $51.70 | $51.70 | $51.70 |
| 2022-02-20 | $51.70 | $49.04 | $49.04 | $49.04 |
| 2022-02-21 | $49.04 | $49.08 | $49.30 | $48.74 |
| 2022-02-22 | $48.06 | $49.35 | $49.35 | $49.35 |
| 2022-02-23 | $49.35 | $48.26 | $48.26 | $48.26 |
| 2022-02-24 | $48.26 | $48.58 | $48.58 | $48.58 |
| 2022-02-25 | $48.58 | $51.78 | $51.78 | $51.78 |
| 2022-02-26 | $51.78 | $51.99 | $51.99 | $51.99 |
| 2022-02-27 | $51.99 | $48.94 | $48.94 | $48.94 |
| 2022-02-28 | $48.94 | $54.60 | $54.60 | $54.60 |
| 2022-03-01 | $54.60 | $55.66 | $55.66 | $55.66 |
| 2022-03-02 | $55.66 | $55.15 | $55.15 | $55.15 |
| 2022-03-03 | $55.15 | $55.18 | $55.19 | $54.86 |
| 2022-03-04 | $52.99 | $49.04 | $49.04 | $49.04 |
| 2022-03-05 | $49.04 | $48.91 | $49.05 | $48.85 |
| 2022-03-06 | $49.86 | $47.73 | $47.73 | $47.73 |
| 2022-03-07 | $47.73 | $46.69 | $46.69 | $46.69 |
| 2022-03-08 | $46.69 | $48.23 | $48.23 | $48.23 |
| 2022-03-09 | $48.23 | $51.11 | $51.11 | $51.11 |
| 2022-03-10 | $51.11 | $48.78 | $48.78 | $48.78 |
| 2022-03-11 | $48.78 | $47.83 | $47.83 | $47.83 |
| 2022-03-12 | $47.83 | $48.06 | $48.06 | $48.06 |
| 2022-03-13 | $48.06 | $47.06 | $47.06 | $47.06 |
| 2022-03-14 | $47.06 | $48.46 | $48.46 | $48.46 |
| 2022-03-15 | $48.46 | $48.99 | $48.99 | $48.99 |
| 2022-03-16 | $48.99 | $51.90 | $51.90 | $51.90 |
| 2022-03-17 | $51.90 | $52.63 | $52.63 | $52.63 |
| 2022-03-18 | $52.63 | $55.00 | $55.00 | $55.00 |
| 2022-03-19 | $55.00 | $55.25 | $55.26 | $54.96 |
| 2022-03-20 | $55.21 | $53.51 | $53.51 | $53.51 |
| 2022-03-21 | $53.51 | $54.14 | $54.14 | $54.14 |
| 2022-03-22 | $54.14 | $55.55 | $55.55 | $55.55 |
| 2022-03-23 | $55.55 | $56.80 | $56.80 | $56.80 |
| 2022-03-24 | $56.80 | $58.21 | $58.21 | $58.21 |
| 2022-03-25 | $58.21 | $58.05 | $58.05 | $58.05 |
| 2022-03-26 | $58.05 | $58.84 | $58.84 | $58.84 |
| 2022-03-27 | $58.84 | $61.64 | $61.64 | $61.64 |
| 2022-03-28 | $61.64 | $62.35 | $62.35 | $62.35 |
| 2022-03-29 | $62.35 | $63.63 | $63.63 | $63.63 |
| 2022-03-30 | $63.63 | $63.30 | $63.30 | $63.30 |
| 2022-03-31 | $63.30 | $61.39 | $61.39 | $61.39 |
| 2022-04-01 | $61.39 | $64.62 | $64.62 | $64.62 |
| 2022-04-02 | $64.62 | $64.42 | $64.42 | $64.42 |
| 2022-04-03 | $64.42 | $65.87 | $65.87 | $65.87 |
| 2022-04-04 | $65.87 | $65.83 | $65.83 | $65.83 |
| 2022-04-05 | $65.83 | $63.70 | $63.70 | $63.70 |
| 2022-04-06 | $63.70 | $59.26 | $59.26 | $59.26 |
| 2022-04-07 | $59.26 | $59.71 | $59.83 | $59.11 |
| 2022-04-08 | $60.39 | $59.71 | $59.71 | $59.71 |
| 2022-04-09 | $59.71 | $60.95 | $60.95 | $60.95 |
| 2022-04-10 | $60.95 | $59.89 | $59.89 | $59.89 |
| 2022-04-11 | $59.89 | $55.72 | $55.72 | $55.72 |
| 2022-04-12 | $55.72 | $56.64 | $56.64 | $56.64 |
| 2022-04-13 | $56.64 | $58.32 | $58.32 | $58.32 |
| 2022-04-14 | $58.32 | $56.51 | $56.51 | $56.51 |
| 2022-04-15 | $56.51 | $56.87 | $56.87 | $56.87 |
| 2022-04-16 | $56.87 | $57.23 | $57.23 | $57.23 |
| 2022-04-17 | $57.23 | $55.88 | $55.88 | $55.88 |
| 2022-04-18 | $55.88 | $55.99 | $56.02 | $55.69 |
| 2022-04-19 | $57.15 | $58.02 | $58.02 | $58.02 |
| 2022-04-20 | $58.02 | $57.55 | $57.55 | $57.55 |
| 2022-04-21 | $57.55 | $55.81 | $55.81 | $55.81 |
| 2022-04-22 | $55.81 | $55.41 | $55.41 | $55.41 |
| 2022-04-23 | $55.41 | $54.86 | $54.86 | $54.86 |
| 2022-04-24 | $54.86 | $54.65 | $54.65 | $54.65 |
| 2022-04-25 | $54.65 | $56.22 | $56.22 | $56.22 |
| 2022-04-26 | $56.22 | $52.54 | $52.54 | $52.54 |
| 2022-04-27 | $52.54 | $54.04 | $54.04 | $54.04 |
| 2022-04-28 | $54.04 | $54.91 | $54.91 | $54.91 |
| 2022-04-29 | $54.91 | $52.68 | $52.68 | $52.68 |
| 2022-04-30 | $52.68 | $50.99 | $50.99 | $50.99 |
| 2022-05-01 | $50.99 | $52.85 | $52.85 | $52.85 |
| 2022-05-02 | $52.85 | $53.41 | $53.41 | $53.41 |
| 2022-05-03 | $53.41 | $52.00 | $52.00 | $52.00 |
| 2022-05-04 | $52.00 | $54.98 | $54.98 | $54.98 |
| 2022-05-05 | $54.98 | $51.37 | $51.37 | $51.37 |
| 2022-05-06 | $51.37 | $50.34 | $50.34 | $50.34 |
| 2022-05-07 | $50.34 | $49.28 | $49.28 | $49.28 |
| 2022-05-08 | $49.28 | $47.11 | $47.11 | $47.11 |
| 2022-05-09 | $47.11 | $41.72 | $41.72 | $41.72 |
| 2022-05-10 | $41.72 | $43.79 | $43.79 | $43.79 |
| 2022-05-11 | $43.79 | $38.86 | $38.86 | $38.86 |
| 2022-05-12 | $38.86 | $36.52 | $36.52 | $36.52 |
| 2022-05-13 | $36.52 | $37.52 | $37.52 | $37.52 |
| 2022-05-14 | $37.52 | $38.41 | $38.41 | $38.41 |
| 2022-05-15 | $38.41 | $40.08 | $40.08 | $40.08 |
| 2022-05-16 | $40.08 | $37.78 | $37.78 | $37.78 |
| 2022-05-17 | $37.78 | $39.07 | $39.07 | $39.07 |
| 2022-05-18 | $39.07 | $35.75 | $35.75 | $35.75 |
| 2022-05-19 | $35.75 | $37.73 | $37.73 | $37.73 |
| 2022-05-20 | $37.73 | $36.59 | $36.59 | $36.59 |
| 2022-05-21 | $36.59 | $36.89 | $36.89 | $36.89 |
| 2022-05-22 | $36.89 | $38.17 | $38.17 | $38.17 |
| 2022-05-23 | $38.17 | $36.85 | $36.85 | $36.85 |
| 2022-05-24 | $36.85 | $36.99 | $36.99 | $36.99 |
| 2022-05-25 | $36.99 | $36.92 | $37.10 | $36.86 |
| 2022-05-26 | $36.30 | $33.49 | $33.49 | $33.49 |
| 2022-05-27 | $33.49 | $32.25 | $32.25 | $32.25 |
| 2022-05-28 | $32.25 | $33.49 | $33.49 | $33.49 |
| 2022-05-29 | $33.49 | $33.88 | $33.88 | $33.88 |
| 2022-05-30 | $33.88 | $37.36 | $37.36 | $37.36 |
| 2022-05-31 | $37.36 | $36.29 | $36.29 | $36.29 |
| 2022-06-01 | $36.29 | $33.99 | $33.99 | $33.99 |
| 2022-06-02 | $33.99 | $34.28 | $34.28 | $34.28 |
| 2022-06-03 | $34.28 | $33.17 | $33.17 | $33.17 |
| 2022-06-04 | $33.17 | $33.73 | $33.73 | $33.73 |
| 2022-06-05 | $33.73 | $33.75 | $33.75 | $33.75 |
| 2022-06-06 | $33.75 | $34.76 | $34.76 | $34.76 |
| 2022-06-07 | $34.76 | $33.90 | $33.90 | $33.90 |
| 2022-06-08 | $33.90 | $33.49 | $33.49 | $33.49 |
| 2022-06-09 | $33.49 | $33.43 | $33.43 | $33.43 |
| 2022-06-10 | $33.43 | $31.06 | $31.06 | $31.06 |
| 2022-06-11 | $31.06 | $28.62 | $28.62 | $28.62 |
| 2022-06-12 | $28.62 | $26.82 | $26.82 | $26.82 |
| 2022-06-13 | $26.82 | $22.61 | $22.61 | $22.61 |
| 2022-06-14 | $22.61 | $22.57 | $22.57 | $22.57 |
| 2022-06-15 | $22.57 | $23.13 | $23.13 | $23.13 |
| 2022-06-16 | $23.13 | $19.95 | $19.95 | $19.95 |
| 2022-06-17 | $19.95 | $20.29 | $20.29 | $20.29 |
| 2022-06-18 | $20.29 | $18.60 | $18.60 | $18.60 |
| 2022-06-19 | $18.60 | $21.08 | $21.08 | $21.08 |
| 2022-06-20 | $21.08 | $21.07 | $21.07 | $21.07 |
| 2022-06-21 | $21.07 | $21.03 | $21.03 | $21.03 |
| 2022-06-22 | $21.03 | $19.60 | $19.60 | $19.60 |
| 2022-06-23 | $19.60 | $21.38 | $21.38 | $21.38 |
| 2022-06-24 | $21.38 | $22.89 | $22.89 | $22.89 |
| 2022-06-25 | $22.89 | $23.21 | $23.21 | $23.21 |
| 2022-06-26 | $23.21 | $22.41 | $22.41 | $22.41 |
| 2022-06-27 | $22.41 | $22.27 | $22.27 | $22.27 |
| 2022-06-28 | $22.27 | $21.36 | $21.36 | $21.36 |
| 2022-06-29 | $21.36 | $20.55 | $20.55 | $20.55 |
| 2022-06-30 | $20.55 | $20.00 | $20.00 | $20.00 |
| 2022-07-01 | $20.00 | $19.78 | $19.78 | $19.78 |
| 2022-07-02 | $19.78 | $19.93 | $19.93 | $19.93 |
| 2022-07-03 | $19.93 | $20.06 | $20.06 | $20.06 |
| 2022-07-04 | $20.06 | $21.50 | $21.50 | $21.50 |
| 2022-07-05 | $21.50 | $21.17 | $21.17 | $21.17 |
| 2022-07-06 | $21.17 | $22.17 | $22.17 | $22.17 |
| 2022-07-07 | $22.17 | $23.13 | $23.13 | $23.13 |
| 2022-07-08 | $23.13 | $22.70 | $22.70 | $22.70 |
| 2022-07-09 | $22.70 | $22.75 | $22.75 | $22.75 |
| 2022-07-10 | $22.75 | $21.83 | $21.83 | $21.83 |
| 2022-07-11 | $21.83 | $20.49 | $20.49 | $20.49 |
| 2022-07-12 | $20.49 | $19.40 | $19.40 | $19.40 |
| 2022-07-13 | $19.40 | $20.84 | $20.84 | $20.84 |
| 2022-07-14 | $20.84 | $22.30 | $22.30 | $22.30 |
| 2022-07-15 | $22.30 | $23.02 | $23.02 | $23.02 |
| 2022-07-16 | $23.02 | $25.36 | $25.36 | $25.36 |
| 2022-07-17 | $25.36 | $25.02 | $25.02 | $25.02 |
| 2022-07-18 | $25.02 | $29.61 | $29.61 | $29.61 |
| 2022-07-19 | $29.61 | $28.86 | $28.86 | $28.86 |
| 2022-07-20 | $28.86 | $28.46 | $28.46 | $28.46 |
| 2022-07-21 | $28.46 | $29.47 | $29.47 | $29.47 |
| 2022-07-22 | $29.47 | $28.72 | $28.72 | $28.72 |
| 2022-07-23 | $28.72 | $28.97 | $28.97 | $28.97 |
| 2022-07-24 | $28.97 | $29.88 | $29.88 | $29.88 |
| 2022-07-25 | $29.88 | $26.89 | $26.89 | $26.89 |
| 2022-07-26 | $26.89 | $27.11 | $27.11 | $27.11 |
| 2022-07-27 | $27.11 | $30.61 | $30.61 | $30.61 |
| 2022-07-28 | $30.61 | $32.27 | $32.27 | $32.27 |
| 2022-07-29 | $32.27 | $32.21 | $32.21 | $32.21 |
| 2022-07-30 | $32.21 | $31.74 | $31.74 | $31.74 |
| 2022-07-31 | $31.74 | $31.41 | $31.41 | $31.41 |
| 2022-08-01 | $31.41 | $30.49 | $30.49 | $30.49 |
| 2022-08-02 | $30.49 | $30.50 | $30.50 | $30.50 |
| 2022-08-03 | $30.50 | $30.27 | $30.27 | $30.27 |
| 2022-08-04 | $30.27 | $30.07 | $30.07 | $30.07 |
| 2022-08-05 | $30.07 | $32.48 | $32.48 | $32.48 |
| 2022-08-06 | $32.48 | $31.62 | $31.62 | $31.62 |
| 2022-08-07 | $31.62 | $31.80 | $31.80 | $31.80 |
| 2022-08-08 | $31.80 | $33.25 | $33.25 | $33.25 |
| 2022-08-09 | $33.25 | $31.85 | $31.85 | $31.85 |
| 2022-08-10 | $31.85 | $34.67 | $34.67 | $34.67 |
| 2022-08-11 | $34.67 | $35.18 | $35.18 | $35.18 |
| 2022-08-12 | $35.18 | $36.64 | $36.64 | $36.64 |
| 2022-08-13 | $36.64 | $37.11 | $37.11 | $37.11 |
| 2022-08-14 | $37.11 | $36.20 | $36.20 | $36.20 |
| 2022-08-15 | $36.20 | $35.52 | $35.52 | $35.52 |
| 2022-08-16 | $35.52 | $35.10 | $35.10 | $35.10 |
| 2022-08-17 | $35.10 | $34.30 | $34.30 | $34.30 |
| 2022-08-18 | $34.30 | $34.53 | $34.53 | $34.53 |
| 2022-08-19 | $34.53 | $30.09 | $30.09 | $30.09 |
| 2022-08-20 | $30.09 | $29.47 | $29.47 | $29.47 |
| 2022-08-21 | $29.47 | $30.25 | $30.25 | $30.25 |
| 2022-08-22 | $30.25 | $30.38 | $30.38 | $30.38 |
| 2022-08-23 | $30.38 | $31.13 | $31.13 | $31.13 |
| 2022-08-24 | $31.13 | $30.98 | $30.98 | $30.98 |
| 2022-08-25 | $30.98 | $31.71 | $31.71 | $31.71 |
| 2022-08-26 | $31.71 | $31.43 | $31.71 | $31.34 |
| 2022-08-27 | $28.20 | $27.89 | $27.89 | $27.89 |
| 2022-08-28 | $27.89 | $26.67 | $26.67 | $26.67 |
| 2022-08-29 | $26.67 | $29.03 | $29.03 | $29.03 |
| 2022-08-30 | $29.03 | $28.51 | $28.51 | $28.51 |
| 2022-08-31 | $28.51 | $29.06 | $29.06 | $29.06 |
| 2022-09-01 | $29.06 | $29.66 | $29.66 | $29.66 |
| 2022-09-02 | $29.66 | $29.47 | $29.47 | $29.47 |
| 2022-09-03 | $29.47 | $29.13 | $29.13 | $29.13 |
| 2022-09-04 | $29.13 | $29.53 | $29.53 | $29.53 |
| 2022-09-05 | $29.53 | $30.25 | $30.25 | $30.25 |
| 2022-09-06 | $30.25 | $29.15 | $29.15 | $29.15 |
| 2022-09-07 | $29.15 | $30.48 | $30.48 | $30.48 |
| 2022-09-08 | $30.48 | $30.59 | $30.59 | $30.59 |
| 2022-09-09 | $30.59 | $32.15 | $32.15 | $32.15 |
| 2022-09-10 | $32.15 | $33.19 | $33.19 | $33.19 |
| 2022-09-11 | $33.19 | $33.04 | $33.04 | $33.04 |
| 2022-09-12 | $33.04 | $32.10 | $32.10 | $32.10 |
| 2022-09-13 | $32.10 | $29.44 | $29.44 | $29.44 |
| 2022-09-14 | $29.44 | $30.66 | $30.66 | $30.66 |
| 2022-09-15 | $30.66 | $27.54 | $27.54 | $27.54 |
| 2022-09-16 | $27.54 | $27.21 | $27.62 | $27.08 |
| 2022-09-17 | $26.82 | $27.47 | $27.47 | $27.47 |
| 2022-09-18 | $27.47 | $24.95 | $24.95 | $24.95 |
| 2022-09-19 | $24.95 | $25.74 | $25.74 | $25.74 |
| 2022-09-20 | $25.74 | $24.74 | $24.74 | $24.74 |
| 2022-09-21 | $24.74 | $24.86 | $24.90 | $24.64 |
| 2022-09-22 | $23.31 | $24.80 | $24.80 | $24.80 |
| 2022-09-23 | $24.80 | $24.81 | $24.81 | $24.81 |
| 2022-09-24 | $24.81 | $24.64 | $24.87 | $24.62 |
Märkte
CoinHe Token Crypto Market
| Pair | Austausch |
|---|---|
| CHT/TUSD | ddex |
| CHT/WETH | ddex |
| CHT/ETH | latoken |
| CHT/ETH | tokenstore |
Description
CoinHe Token Crypto ICO Description
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Technologie
CoinHe Token Crypto Technology
Sorry, detailed technology about CoinHe Token is not currently available
Eigenschaften
CoinHe Token Crypto Features
Sorry, detailed features about CoinHe Token is not currently available
ICO Status
CoinHe Token ICO Details
ICO Status
Ongoing
Token-Angebot
50000000
Anfangsdatum
2018-04-03
Endtermin
2018-06-12
Fundraising (BTC)
5,512,266 CHT tokens sold
Fundraising (USD)
4300000
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Republic of Seychelles
Rechtsberater
N/A
Weißes Papier
N/A
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Team:
- Tim Dawson: Director.
- Mike Pomery: Director.
- Steve Pogacic: Real-World Ethics Manager.
- Elizabeth Simons: HR Manager.
Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.
Token Reserve Split (4%):
- 1% Founders;
- 3% Bounty program;
Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen