CCA Coin Values CCA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCounos Coin Crypto Coin Rank 225
Webseite
14,848,324 CCA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counos Coin
Counos Coin valuesUSD Preis $ 4.92
$ 4.92
Counos Coin BTC Preis 0.00053190
0.00053190
Counos Coin 24h Vol $ 236,137
$ 236,137
Counos Coin Marktkapitalisierung $ 73,060,436
$ 73,060,436
24h Vol
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
Heute Counos Coin Preis in US-Dollar ist derzeit
4.92
USD, und wenn in konvertiert Bitcoin ist
0.00053190
BTC. Insgesamt 14,848,324 CCA sind derzeit auf dem Markt im Umlauf. Counos Coin Die Preise erfahren derzeit eine Änderung von 0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Counos Coin wurde gehandelt Krypto-Austausch. Erhalten Counos Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Counos Coin
Symbol
CCA
Algorithmus
Scrypt
BTC Preis
0.00053190 BTC
BTC Markt
7,898 BTC
BTC 24h Vol
26 BTC
Insgesamt abgebaute Münzen
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Webseite
Share Counos Coin Price
CCA Diagramme
Counos Coin Preis Diagramme
CCA Hoch / Niedrig Preis Chart
Counos Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Counos Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $13.16 | $12.99 | $12.99 | $12.99 |
| 2021-10-17 | $12.99 | $13.13 | $13.13 | $13.13 |
| 2021-10-18 | $13.13 | $13.24 | $13.24 | $13.24 |
| 2021-10-19 | $13.24 | $13.72 | $13.72 | $13.72 |
| 2021-10-20 | $13.72 | $14.09 | $14.09 | $14.09 |
| 2021-10-21 | $14.09 | $13.29 | $13.29 | $13.29 |
| 2021-10-22 | $13.29 | $12.95 | $12.95 | $12.95 |
| 2021-10-23 | $12.95 | $13.08 | $13.08 | $13.08 |
| 2021-10-24 | $13.08 | $12.99 | $12.99 | $12.99 |
| 2021-10-25 | $12.99 | $13.46 | $13.46 | $13.46 |
| 2021-10-26 | $13.46 | $12.87 | $12.87 | $12.87 |
| 2021-10-27 | $12.87 | $12.48 | $12.48 | $12.48 |
| 2021-10-28 | $12.48 | $12.93 | $12.93 | $12.93 |
| 2021-10-29 | $12.93 | $13.29 | $13.29 | $13.29 |
| 2021-10-30 | $13.29 | $13.21 | $13.21 | $13.21 |
| 2021-10-31 | $13.21 | $13.09 | $13.09 | $13.09 |
| 2021-11-01 | $13.09 | $13.01 | $13.01 | $13.01 |
| 2021-11-02 | $13.01 | $13.50 | $13.50 | $13.50 |
| 2021-11-03 | $13.50 | $13.44 | $13.44 | $13.44 |
| 2021-11-04 | $13.43 | $13.11 | $13.11 | $13.11 |
| 2021-11-05 | $13.11 | $13.02 | $13.02 | $13.02 |
| 2021-11-06 | $13.02 | $11.68 | $13.13 | $11.68 |
| 2021-11-07 | $11.68 | $12.02 | $12.02 | $12.02 |
| 2021-11-08 | $12.02 | $12.83 | $12.83 | $12.83 |
| 2021-11-09 | $12.83 | $12.71 | $12.71 | $12.71 |
| 2021-11-10 | $12.71 | $12.33 | $12.33 | $12.33 |
| 2021-11-11 | $12.33 | $12.31 | $12.31 | $12.31 |
| 2021-11-12 | $12.31 | $12.18 | $12.18 | $12.18 |
| 2021-11-13 | $12.18 | $12.23 | $12.23 | $12.23 |
| 2021-11-14 | $12.23 | $12.44 | $12.44 | $12.44 |
| 2021-11-15 | $12.44 | $12.08 | $12.08 | $12.08 |
| 2021-11-16 | $12.08 | $11.41 | $11.41 | $11.41 |
| 2021-11-17 | $11.41 | $11.35 | $11.47 | $11.35 |
| 2021-11-18 | $11.35 | $4.26 | $10.67 | $4.26 |
| 2021-11-19 | $4.27 | $4.36 | $4.36 | $4.36 |
| 2021-11-20 | $4.36 | $4.48 | $4.48 | $4.48 |
| 2021-11-21 | $4.48 | $4.40 | $4.40 | $4.40 |
| 2021-11-22 | $4.40 | $4.22 | $4.22 | $4.22 |
| 2021-11-23 | $4.22 | $4.32 | $4.32 | $4.32 |
| 2021-11-24 | $4.32 | $4.29 | $4.29 | $4.29 |
| 2021-11-25 | $4.29 | $4.42 | $4.42 | $4.42 |
| 2021-11-26 | $4.42 | $4.03 | $4.03 | $4.03 |
| 2021-11-27 | $4.03 | $4.11 | $4.11 | $4.11 |
| 2021-11-28 | $4.11 | $4.30 | $4.30 | $4.30 |
| 2021-11-29 | $4.30 | $4.34 | $4.34 | $4.34 |
| 2021-11-30 | $4.34 | $4.27 | $4.27 | $4.27 |
| 2021-12-01 | $4.27 | $4.29 | $4.29 | $4.29 |
| 2021-12-02 | $4.29 | $4.23 | $4.23 | $4.23 |
| 2021-12-03 | $4.24 | $4.03 | $4.03 | $4.03 |
| 2021-12-04 | $4.03 | $3.68 | $3.68 | $3.68 |
| 2021-12-05 | $3.69 | $3.71 | $3.71 | $3.71 |
| 2021-12-06 | $3.71 | $3.79 | $3.79 | $3.79 |
| 2021-12-07 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2021-12-08 | $3.80 | $3.79 | $3.79 | $3.79 |
| 2021-12-09 | $3.79 | $3.57 | $3.57 | $3.57 |
| 2021-12-10 | $3.57 | $3.54 | $3.54 | $3.54 |
| 2021-12-11 | $3.54 | $3.71 | $3.71 | $3.71 |
| 2021-12-12 | $3.71 | $3.76 | $3.76 | $3.76 |
| 2021-12-13 | $3.76 | $3.51 | $3.51 | $3.51 |
| 2021-12-14 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2021-12-15 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2021-12-16 | $3.67 | $3.57 | $3.57 | $3.57 |
| 2021-12-17 | $3.57 | $3.46 | $3.46 | $3.46 |
| 2021-12-18 | $3.46 | $3.52 | $3.52 | $3.52 |
| 2021-12-19 | $3.52 | $3.50 | $3.50 | $3.50 |
| 2021-12-20 | $3.50 | $3.52 | $3.52 | $3.52 |
| 2021-12-21 | $3.52 | $3.67 | $3.67 | $3.67 |
| 2021-12-22 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2021-12-23 | $3.65 | $3.81 | $3.81 | $3.81 |
| 2021-12-24 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-12-25 | $3.81 | $3.78 | $3.78 | $3.78 |
| 2021-12-26 | $3.78 | $3.81 | $3.81 | $3.81 |
| 2021-12-27 | $3.81 | $3.80 | $3.80 | $3.80 |
| 2021-12-28 | $3.80 | $3.57 | $3.57 | $3.57 |
| 2021-12-29 | $3.57 | $3.49 | $3.49 | $3.49 |
| 2021-12-30 | $3.49 | $3.54 | $3.54 | $3.54 |
| 2021-12-31 | $3.54 | $3.47 | $3.47 | $3.47 |
| 2022-01-01 | $3.47 | $3.58 | $3.58 | $3.58 |
| 2022-01-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-03 | $3.55 | $3.48 | $3.48 | $3.48 |
| 2022-01-04 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2022-01-05 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2022-01-06 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2022-01-07 | $3.23 | $3.12 | $3.12 | $3.12 |
| 2022-01-08 | $3.12 | $3.13 | $3.13 | $3.13 |
| 2022-01-09 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2022-01-10 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-01-11 | $3.14 | $3.21 | $3.21 | $3.21 |
| 2022-01-12 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-01-13 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2022-01-14 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-01-15 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-16 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-17 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2022-01-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-01-19 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2022-01-20 | $3.13 | $3.05 | $3.05 | $3.05 |
| 2022-01-21 | $3.05 | $2.74 | $2.74 | $2.74 |
| 2022-01-22 | $2.74 | $2.63 | $2.63 | $2.63 |
| 2022-01-23 | $2.63 | $2.72 | $2.72 | $2.72 |
| 2022-01-24 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2022-01-25 | $2.75 | $2.77 | $2.77 | $2.77 |
| 2022-01-26 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2022-01-27 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2022-01-28 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2022-01-29 | $2.83 | $2.86 | $2.86 | $2.86 |
| 2022-01-30 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2022-01-31 | $2.84 | $2.84 | $2.85 | $2.84 |
| 2022-02-02 | $2.90 | $2.77 | $2.77 | $2.77 |
| 2022-02-03 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2022-02-04 | $2.80 | $3.12 | $3.12 | $3.12 |
| 2022-02-05 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2022-02-06 | $3.11 | $3.18 | $3.18 | $3.18 |
| 2022-02-07 | $3.18 | $3.29 | $3.29 | $3.29 |
| 2022-02-08 | $3.29 | $3.31 | $3.31 | $3.31 |
| 2022-02-09 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2022-02-10 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2022-02-11 | $3.27 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2022-02-13 | $3.17 | $3.17 | $3.17 | $3.16 |
| 2022-02-14 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2022-02-15 | $3.19 | $3.34 | $3.34 | $3.34 |
| 2022-02-16 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2022-02-17 | $3.29 | $3.04 | $3.04 | $3.04 |
| 2022-02-18 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2022-02-19 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2022-02-20 | $3.01 | $2.88 | $2.88 | $2.88 |
| 2022-02-21 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2022-02-22 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2022-02-23 | $2.87 | $2.80 | $2.80 | $2.80 |
| 2022-02-24 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2022-02-25 | $2.88 | $2.94 | $2.94 | $2.94 |
| 2022-02-26 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-02-27 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2022-02-28 | $2.83 | $3.24 | $3.24 | $3.24 |
| 2022-03-01 | $3.24 | $3.33 | $3.33 | $3.33 |
| 2022-03-02 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2022-03-03 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2022-03-04 | $3.19 | $2.94 | $2.94 | $2.94 |
| 2022-03-05 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2022-03-06 | $2.96 | $2.88 | $2.88 | $2.88 |
| 2022-03-07 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2022-03-08 | $2.85 | $2.91 | $2.91 | $2.91 |
| 2022-03-09 | $2.91 | $3.15 | $3.15 | $3.15 |
| 2022-03-10 | $3.15 | $2.96 | $2.96 | $2.96 |
| 2022-03-11 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2022-03-12 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-03-13 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-03-14 | $2.84 | $2.98 | $2.98 | $2.98 |
| 2022-03-15 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2022-03-16 | $2.95 | $3.09 | $3.09 | $3.09 |
| 2022-03-17 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2022-03-18 | $3.07 | $3.13 | $3.13 | $3.13 |
| 2022-03-19 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2022-03-20 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-03-21 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2022-03-22 | $3.08 | $3.18 | $3.18 | $3.18 |
| 2022-03-23 | $3.18 | $3.22 | $3.22 | $3.22 |
| 2022-03-24 | $3.22 | $3.30 | $3.30 | $3.30 |
| 2022-03-25 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2022-03-26 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2022-03-27 | $3.34 | $3.51 | $3.51 | $3.51 |
| 2022-03-28 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2022-03-29 | $3.54 | $3.56 | $3.56 | $3.56 |
| 2022-03-30 | $3.56 | $3.53 | $3.53 | $3.53 |
| 2022-03-31 | $3.53 | $3.41 | $3.41 | $3.41 |
| 2022-04-01 | $3.41 | $3.47 | $3.47 | $3.47 |
| 2022-04-02 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2022-04-03 | $3.44 | $3.48 | $3.48 | $3.48 |
| 2022-04-04 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2022-04-05 | $3.50 | $3.41 | $3.41 | $3.41 |
| 2022-04-06 | $3.41 | $3.24 | $3.24 | $3.24 |
| 2022-04-07 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-04-08 | $3.26 | $3.17 | $3.17 | $3.17 |
| 2022-04-09 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2022-04-10 | $3.21 | $3.17 | $3.17 | $3.17 |
| 2022-04-11 | $3.16 | $2.97 | $2.97 | $2.97 |
| 2022-04-12 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2022-04-13 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2022-04-14 | $3.09 | $3.00 | $3.00 | $3.00 |
| 2022-04-15 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2022-04-16 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2022-04-17 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2022-04-18 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2022-04-19 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2022-04-20 | $3.11 | $3.10 | $3.10 | $3.10 |
| 2022-04-21 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2022-04-22 | $3.04 | $2.98 | $2.98 | $2.98 |
| 2022-04-23 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2022-04-24 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-04-25 | $2.96 | $3.03 | $3.03 | $3.03 |
| 2022-04-26 | $3.03 | $2.86 | $2.86 | $2.86 |
| 2022-04-27 | $2.86 | $2.94 | $2.94 | $2.94 |
| 2022-04-28 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2022-04-29 | $2.98 | $2.90 | $2.90 | $2.90 |
| 2022-04-30 | $2.90 | $2.82 | $2.82 | $2.82 |
| 2022-05-01 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2022-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-05-03 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2022-05-04 | $2.83 | $2.98 | $2.98 | $2.98 |
| 2022-05-05 | $2.98 | $2.74 | $2.74 | $2.74 |
| 2022-05-06 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2022-05-07 | $2.70 | $2.66 | $2.66 | $2.66 |
| 2022-05-08 | $2.66 | $2.55 | $2.55 | $2.55 |
| 2022-05-09 | $2.55 | $2.26 | $2.26 | $2.26 |
| 2022-05-10 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.72 | $1.72 | $1.72 |
| 2022-07-28 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2022-07-29 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-07-30 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-08-29 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2022-08-30 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.45 | $1.45 | $1.45 |
Märkte
Counos Coin Crypto Market
| Pair | Austausch |
|---|---|
| CCA/BTC | graviex |
| CCA/ETH | graviex |
| CCA/BTC | idax |
| CCA/USDT | idax |
| CCA/BTC | p2pb2b |
| CCA/ETH | p2pb2b |
Description
Counos Coin Crypto ICO Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
Technologie
Counos Coin Crypto Technology
Sorry, detailed technology about Counos Coin is not currently available
Eigenschaften
Counos Coin Crypto Features
Sorry, detailed features about Counos Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen