DF Coin Values DF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-16 | $0.2128000 | $0.2265000 | $0.2819000 | $0.2045000 |
2021-10-17 | $0.2265000 | $0.2153000 | $0.2307000 | $0.2135000 |
2021-10-18 | $0.2153000 | $0.2165000 | $0.2277000 | $0.2128000 |
2021-10-19 | $0.2165000 | $0.2109000 | $0.2301000 | $0.2102000 |
2021-10-20 | $0.2109000 | $0.2146000 | $0.2205000 | $0.2073000 |
2021-10-21 | $0.2146000 | $0.2130000 | $0.2186000 | $0.2012000 |
2021-10-22 | $0.2130000 | $0.2088000 | $0.2136000 | $0.2033000 |
2021-10-23 | $0.2088000 | $0.2097000 | $0.2170000 | $0.2085000 |
2021-10-24 | $0.2097000 | $0.2039000 | $0.2118000 | $0.2039000 |
2021-10-25 | $0.2039000 | $0.2113000 | $0.2202000 | $0.2006000 |
2021-10-26 | $0.2113000 | $0.2033000 | $0.2063000 | $0.1984000 |
2021-10-27 | $0.2033000 | $0.1760000 | $0.2005000 | $0.1754000 |
2021-10-28 | $0.1760000 | $0.1873000 | $0.1952000 | $0.1776000 |
2021-10-29 | $0.1873000 | $0.1949000 | $0.1981000 | $0.1875000 |
2021-10-30 | $0.1949000 | $0.1925000 | $0.2191000 | $0.1888000 |
2021-10-31 | $0.1925000 | $0.1920000 | $0.2000000 | $0.1883000 |
2021-11-01 | $0.1920000 | $0.1902000 | $0.1951000 | $0.1841000 |
2021-11-02 | $0.1902000 | $0.1948000 | $0.2075000 | $0.1885000 |
2021-11-03 | $0.1948000 | $0.2001000 | $0.2070000 | $0.1900000 |
2021-11-04 | $0.2001000 | $0.2022000 | $0.2059000 | $0.1936000 |
2021-11-05 | $0.2022000 | $0.1922000 | $0.2008000 | $0.1886000 |
2021-11-06 | $0.1922000 | $0.1914000 | $0.1938000 | $0.1889000 |
2021-11-07 | $0.1914000 | $0.1907000 | $0.1928000 | $0.1906000 |
2021-11-08 | $0.1924000 | $0.1999000 | $0.2108000 | $0.1986000 |
2021-11-09 | $0.1999000 | $0.2008000 | $0.2028000 | $0.1941000 |
2021-11-10 | $0.2008000 | $0.2031000 | $0.2035000 | $0.2005000 |
2021-11-11 | $0.1857000 | $0.1899000 | $0.1925000 | $0.1841000 |
2021-11-12 | $0.1899000 | $0.1828000 | $0.1899000 | $0.1809000 |
2021-11-13 | $0.1828000 | $0.1874000 | $0.2029000 | $0.1816000 |
2021-11-14 | $0.1874000 | $0.1913000 | $0.1959000 | $0.1880000 |
2021-11-15 | $0.1913000 | $0.1864000 | $0.1870000 | $0.1788000 |
2021-11-16 | $0.1864000 | $0.1713000 | $0.1767000 | $0.1665000 |
2021-11-17 | $0.1713000 | $0.1708000 | $0.1751000 | $0.1690000 |
2021-11-18 | $0.1708000 | $0.1560000 | $0.1645000 | $0.1531000 |
2021-11-19 | $0.1560000 | $0.1634000 | $0.1692000 | $0.1587000 |
2021-11-20 | $0.1634000 | $0.1877000 | $0.2086000 | $0.1656000 |
2021-11-21 | $0.1877000 | $0.1814000 | $0.1978000 | $0.1749000 |
2021-11-22 | $0.1814000 | $0.1712000 | $0.1762000 | $0.1672000 |
2021-11-23 | $0.1712000 | $0.1808000 | $0.1848000 | $0.1727000 |
2021-11-24 | $0.1808000 | $0.1710000 | $0.1881000 | $0.1704000 |
2021-11-25 | $0.1710000 | $0.1911000 | $0.2194000 | $0.1751000 |
2021-11-26 | $0.1911000 | $0.1716000 | $0.1823000 | $0.1641000 |
2021-11-27 | $0.1716000 | $0.1748000 | $0.1792000 | $0.1721000 |
2021-11-28 | $0.1748000 | $0.1720000 | $0.1852000 | $0.1703000 |
2021-11-29 | $0.1720000 | $0.1729000 | $0.1787000 | $0.1712000 |
2021-11-30 | $0.1729000 | $0.1698000 | $0.1743000 | $0.1669000 |
2021-12-01 | $0.1698000 | $0.1751000 | $0.1803000 | $0.1671000 |
2021-12-02 | $0.1751000 | $0.1764000 | $0.2040000 | $0.1662000 |
2021-12-03 | $0.1764000 | $0.1830000 | $0.1884000 | $0.1653000 |
2021-12-04 | $0.1830000 | $0.1546000 | $0.1753000 | $0.1507000 |
2021-12-05 | $0.1546000 | $0.1479000 | $0.1657000 | $0.1430000 |
2021-12-06 | $0.1479000 | $0.1466000 | $0.1572000 | $0.1370000 |
2021-12-07 | $0.1466000 | $0.1423000 | $0.1595000 | $0.1413000 |
2021-12-08 | $0.1423000 | $0.1450000 | $0.1571000 | $0.1384000 |
2021-12-09 | $0.1450000 | $0.1333000 | $0.1414000 | $0.1199000 |
2021-12-10 | $0.1333000 | $0.1251000 | $0.1345000 | $0.1236000 |
2021-12-11 | $0.1251000 | $0.1284000 | $0.1329000 | $0.1270000 |
2021-12-12 | $0.1284000 | $0.1283000 | $0.1343000 | $0.1263000 |
2021-12-13 | $0.1283000 | $0.1201000 | $0.1234000 | $0.1103000 |
2021-12-14 | $0.1201000 | $0.1156000 | $0.1268000 | $0.1147000 |
2021-12-15 | $0.1156000 | $0.1173000 | $0.1203000 | $0.1144000 |
2021-12-16 | $0.1173000 | $0.1162000 | $0.1277000 | $0.1138000 |
2021-12-17 | $0.1162000 | $0.1159000 | $0.1163000 | $0.1103000 |
2021-12-18 | $0.1159000 | $0.1303000 | $0.1692000 | $0.1167000 |
2021-12-19 | $0.1303000 | $0.1186000 | $0.1312000 | $0.1181000 |
2021-12-20 | $0.1186000 | $0.1145000 | $0.1196000 | $0.1135000 |
2021-12-21 | $0.1145000 | $0.1198000 | $0.1233000 | $0.1150000 |
2021-12-22 | $0.1198000 | $0.1186000 | $0.1215000 | $0.1152000 |
2021-12-23 | $0.1186000 | $0.1215000 | $0.1250000 | $0.1200000 |
2021-12-24 | $0.1215000 | $0.1220000 | $0.1271000 | $0.1195000 |
2021-12-25 | $0.1220000 | $0.1231000 | $0.1261000 | $0.1185000 |
2021-12-26 | $0.1231000 | $0.1290000 | $0.1488000 | $0.1224000 |
2021-12-27 | $0.1290000 | $0.1278000 | $0.1303000 | $0.1253000 |
2021-12-28 | $0.1278000 | $0.1188000 | $0.1207000 | $0.1165000 |
2021-12-29 | $0.1188000 | $0.1194000 | $0.1329000 | $0.1143000 |
2021-12-30 | $0.1194000 | $0.1202000 | $0.1263000 | $0.1192000 |
2021-12-31 | $0.1202000 | $0.1183000 | $0.1210000 | $0.1150000 |
2022-01-01 | $0.1183000 | $0.1213000 | $0.1241000 | $0.1198000 |
2022-01-02 | $0.1213000 | $0.1215000 | $0.1223000 | $0.1200000 |
2022-01-03 | $0.1206000 | $0.1203000 | $0.1254000 | $0.1171000 |
2022-01-04 | $0.1203000 | $0.1201000 | $0.1214000 | $0.1178000 |
2022-01-05 | $0.1201000 | $0.1160000 | $0.1251000 | $0.1121000 |
2022-01-06 | $0.1160000 | $0.1133000 | $0.1189000 | $0.1120000 |
2022-01-07 | $0.1133000 | $0.1130000 | $0.1196000 | $0.1084000 |
2022-01-08 | $0.1130000 | $0.1117000 | $0.1238000 | $0.1113000 |
2022-01-09 | $0.1117000 | $0.1130000 | $0.1143000 | $0.1110000 |
2022-01-10 | $0.1130000 | $0.1125000 | $0.1167000 | $0.1117000 |
2022-01-11 | $0.1125000 | $0.1141000 | $0.1167000 | $0.1141000 |
2022-01-12 | $0.1141000 | $0.1173000 | $0.1199000 | $0.1164000 |
2022-01-13 | $0.1173000 | $0.1179000 | $0.1222000 | $0.1120000 |
2022-01-14 | $0.1179000 | $0.1185000 | $0.1288000 | $0.1176000 |
2022-01-15 | $0.1185000 | $0.1211000 | $0.1258000 | $0.1172000 |
2022-01-16 | $0.1211000 | $0.1210000 | $0.1216000 | $0.1209000 |
2022-01-17 | $0.1224000 | $0.1199000 | $0.1364000 | $0.1195000 |
2022-01-18 | $0.1199000 | $0.1233000 | $0.1284000 | $0.1199000 |
2022-01-19 | $0.1233000 | $0.1204000 | $0.1234000 | $0.1188000 |
2022-01-20 | $0.1204000 | $0.1156000 | $0.1192000 | $0.1123000 |
2022-01-21 | $0.1156000 | $0.1120000 | $0.1120000 | $0.1010000 |
2022-01-22 | $0.1120000 | $0.0947 | $0.1186000 | $0.0902 |
2022-01-23 | $0.0947 | $0.0994300 | $0.1067000 | $0.0936 |
2022-01-24 | $0.0994300 | $0.0976 | $0.1031000 | $0.0881 |
2022-01-25 | $0.0976 | $0.0959 | $0.0977 | $0.0954 |
2022-01-27 | $0.1057000 | $0.1019000 | $0.1250000 | $0.1019000 |
2022-01-28 | $0.1019000 | $0.1046000 | $0.1095000 | $0.1030000 |
2022-01-29 | $0.1046000 | $0.1027000 | $0.1065000 | $0.1012000 |
2022-01-30 | $0.1027000 | $0.0997000 | $0.1042000 | $0.0974 |
2022-01-31 | $0.0997000 | $0.0991700 | $0.1002000 | $0.0990800 |
2022-02-02 | $0.1022000 | $0.1019000 | $0.1060000 | $0.0956 |
2022-02-03 | $0.1019000 | $0.1034000 | $0.1075000 | $0.1015000 |
2022-02-04 | $0.1034000 | $0.1123000 | $0.1194000 | $0.1098000 |
2022-02-05 | $0.1123000 | $0.1123000 | $0.1127000 | $0.1113000 |
2022-02-06 | $0.1114000 | $0.1132000 | $0.1158000 | $0.1128000 |
2022-02-07 | $0.1132000 | $0.1140000 | $0.1180000 | $0.1136000 |
2022-02-08 | $0.1140000 | $0.1120000 | $0.1181000 | $0.1098000 |
2022-02-09 | $0.1120000 | $0.1137000 | $0.1159000 | $0.1111000 |
2022-02-10 | $0.1137000 | $0.1131000 | $0.1142000 | $0.1129000 |
2022-02-11 | $0.1106000 | $0.1035000 | $0.1132000 | $0.1030000 |
2022-02-12 | $0.1035000 | $0.1026000 | $0.1090000 | $0.1022000 |
2022-02-13 | $0.1026000 | $0.1025000 | $0.1048000 | $0.1023000 |
2022-02-14 | $0.1039000 | $0.1038000 | $0.1064000 | $0.1017000 |
2022-02-15 | $0.1038000 | $0.1061000 | $0.1092000 | $0.1056000 |
2022-02-16 | $0.1061000 | $0.1054000 | $0.1080000 | $0.1032000 |
2022-02-17 | $0.1054000 | $0.0993400 | $0.1001000 | $0.0953 |
2022-02-18 | $0.0993400 | $0.0940 | $0.0995900 | $0.0928 |
2022-02-19 | $0.0940 | $0.0947 | $0.0959 | $0.0914 |
2022-02-20 | $0.0947 | $0.0860 | $0.0929 | $0.0860 |
2022-02-21 | $0.0860 | $0.0867 | $0.0869 | $0.0856 |
2022-02-22 | $0.0789 | $0.0838 | $0.1026000 | $0.0815 |
2022-02-23 | $0.0838 | $0.0801 | $0.0824 | $0.0798 |
2022-02-24 | $0.0801 | $0.0744 | $0.0844 | $0.0733 |
2022-02-25 | $0.0744 | $0.0781 | $0.0789 | $0.0757 |
2022-02-26 | $0.0781 | $0.0779 | $0.0794 | $0.0771 |
2022-02-27 | $0.0779 | $0.0739 | $0.0807 | $0.0717 |
2022-02-28 | $0.0739 | $0.0829 | $0.0950 | $0.0816 |
2022-03-01 | $0.0829 | $0.0835 | $0.0911 | $0.0809 |
2022-03-02 | $0.0835 | $0.0844 | $0.0879 | $0.0813 |
2022-03-03 | $0.0844 | $0.0838 | $0.0853 | $0.0835 |
2022-03-04 | $0.0799 | $0.0744 | $0.0767 | $0.0728 |
2022-03-05 | $0.0744 | $0.0738 | $0.0744 | $0.0732 |
2022-03-06 | $0.0765 | $0.0738 | $0.0861 | $0.0734 |
2022-03-07 | $0.0738 | $0.0696 | $0.0738 | $0.0688 |
2022-03-08 | $0.0696 | $0.0713 | $0.0744 | $0.0705 |
2022-03-09 | $0.0713 | $0.0751 | $0.0789 | $0.0739 |
2022-03-10 | $0.0751 | $0.0706 | $0.0726 | $0.0698 |
2022-03-11 | $0.0706 | $0.0697 | $0.0705 | $0.0690 |
2022-03-12 | $0.0697 | $0.0706 | $0.0706 | $0.0699 |
2022-03-13 | $0.0706 | $0.0684 | $0.0730 | $0.0677 |
2022-03-14 | $0.0684 | $0.0699 | $0.0723 | $0.0695 |
2022-03-15 | $0.0699 | $0.0708 | $0.0979 | $0.0692 |
2022-03-16 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
2022-03-17 | $0.0716 | $0.0754 | $0.0930 | $0.0705 |
2022-03-18 | $0.0754 | $0.0765 | $0.0807 | $0.0740 |
2022-03-19 | $0.0765 | $0.0753 | $0.0766 | $0.0752 |
2022-03-20 | $0.0756 | $0.0784 | $0.0808 | $0.0738 |
2022-03-21 | $0.0784 | $0.0788 | $0.0821 | $0.0772 |
2022-03-22 | $0.0788 | $0.0805 | $0.0814 | $0.0776 |
2022-03-23 | $0.0799 | $0.0796 | $0.0802 | $0.0775 |
2022-03-24 | $0.0815 | $0.0814 | $0.0854 | $0.0814 |
2022-03-25 | $0.0814 | $0.0794 | $0.0851 | $0.0785 |
2022-03-26 | $0.0794 | $0.0806 | $0.0806 | $0.0797 |
2022-03-27 | $0.0806 | $0.0820 | $0.0876 | $0.0820 |
2022-03-28 | $0.0820 | $0.0825 | $0.0886 | $0.0825 |
2022-03-29 | $0.0825 | $0.0849 | $0.0859 | $0.0826 |
2022-03-30 | $0.0849 | $0.0856 | $0.0861 | $0.0842 |
2022-03-31 | $0.0856 | $0.0819 | $0.0870 | $0.0819 |
2022-04-01 | $0.0819 | $0.0861 | $0.0875 | $0.0833 |
2022-04-02 | $0.0861 | $0.0930 | $0.0949 | $0.0852 |
2022-04-03 | $0.0930 | $0.0933 | $0.1049000 | $0.0891 |
2022-04-04 | $0.0933 | $0.0918 | $0.0979 | $0.0895 |
2022-04-05 | $0.0918 | $0.0910 | $0.0937 | $0.0892 |
2022-04-06 | $0.0910 | $0.0786 | $0.0885 | $0.0782 |
2022-04-07 | $0.0786 | $0.0790 | $0.0792 | $0.0785 |
2022-04-08 | $0.0800 | $0.0753 | $0.0795 | $0.0753 |
2022-04-09 | $0.0753 | $0.0800 | $0.0800 | $0.0753 |
2022-04-10 | $0.0800 | $0.0750 | $0.0801 | $0.0750 |
2022-04-11 | $0.0750 | $0.0680 | $0.0716 | $0.0672 |
2022-04-12 | $0.0680 | $0.0706 | $0.0706 | $0.0690 |
2022-04-13 | $0.0706 | $0.0741 | $0.0831 | $0.0724 |
2022-04-14 | $0.0741 | $0.0755 | $0.0807 | $0.0711 |
2022-04-15 | $0.0755 | $0.0795 | $0.1022000 | $0.0767 |
2022-04-16 | $0.0795 | $0.0772 | $0.0820 | $0.0772 |
2022-04-17 | $0.0772 | $0.0726 | $0.0782 | $0.0722 |
2022-04-18 | $0.0726 | $0.0719 | $0.0728 | $0.0717 |
2022-04-19 | $0.0743 | $0.0789 | $0.0789 | $0.0755 |
2022-04-20 | $0.0789 | $0.0745 | $0.0786 | $0.0745 |
2022-04-21 | $0.0745 | $0.0749 | $0.0749 | $0.0717 |
2022-04-22 | $0.0749 | $0.0699 | $0.0739 | $0.0699 |
2022-04-23 | $0.0699 | $0.0694 | $0.0734 | $0.0690 |
2022-04-24 | $0.0694 | $0.0714 | $0.0746 | $0.0695 |
2022-04-25 | $0.0714 | $0.0736 | $0.0809 | $0.0700 |
2022-04-26 | $0.0736 | $0.0694 | $0.0698 | $0.0640 |
2022-04-27 | $0.0694 | $0.0663 | $0.0714 | $0.0659 |
2022-04-28 | $0.0663 | $0.0664 | $0.0704 | $0.0664 |
2022-04-29 | $0.0664 | $0.0625 | $0.0675 | $0.0618 |
2022-04-30 | $0.0625 | $0.0561 | $0.0614 | $0.0561 |
2022-05-01 | $0.0561 | $0.0573 | $0.0573 | $0.0527 |
2022-05-02 | $0.0573 | $0.0528 | $0.0578 | $0.0528 |
2022-05-03 | $0.0528 | $0.0517 | $0.0528 | $0.0517 |
2022-05-04 | $0.0517 | $0.0548 | $0.0575 | $0.0532 |
2022-05-05 | $0.0548 | $0.0497000 | $0.0515 | $0.0482400 |
2022-05-06 | $0.0497000 | $0.0501 | $0.0558 | $0.0482500 |
2022-05-07 | $0.0501 | $0.0482400 | $0.0496600 | $0.0482400 |
2022-05-08 | $0.0482400 | $0.0483300 | $0.0483300 | $0.0452600 |
2022-05-09 | $0.0483300 | $0.0421100 | $0.0599 | $0.0418100 |
2022-05-10 | $0.0421100 | $0.0440400 | $0.0449700 | $0.0406300 |
2022-05-11 | $0.0440400 | $0.0252400 | $0.0455600 | $0.0252400 |
2022-05-12 | $0.0252400 | $0.0228400 | $0.0254500 | $0.0216900 |
2022-05-13 | $0.0228400 | $0.0277800 | $0.0412400 | $0.0216400 |
2022-05-14 | $0.0277800 | $0.0246400 | $0.0285500 | $0.0246400 |
2022-05-15 | $0.0246400 | $0.0356800 | $0.0648 | $0.0256600 |
2022-05-16 | $0.0356800 | $0.0334200 | $0.0453500 | $0.0319300 |
2022-05-17 | $0.0334200 | $0.0371100 | $0.0389300 | $0.0340700 |
2022-05-18 | $0.0371100 | $0.0332500 | $0.0412800 | $0.0329700 |
2022-05-19 | $0.0332500 | $0.0363400 | $0.0436100 | $0.0351300 |
2022-05-20 | $0.0363400 | $0.0352900 | $0.0361700 | $0.0347100 |
2022-05-21 | $0.0352900 | $0.0364700 | $0.0420600 | $0.0355900 |
2022-05-22 | $0.0364700 | $0.0369200 | $0.0399500 | $0.0369200 |
2022-05-23 | $0.0369200 | $0.0378000 | $0.0389600 | $0.0354700 |
2022-05-24 | $0.0378000 | $0.0403000 | $0.0456300 | $0.0370400 |
2022-05-25 | $0.0403000 | $0.0402100 | $0.0403400 | $0.0401500 |
2022-05-26 | $0.0392500 | $0.0359000 | $0.0388200 | $0.0350300 |
2022-05-27 | $0.0359000 | $0.0343200 | $0.0351700 | $0.0328900 |
2022-05-28 | $0.0343200 | $0.0354000 | $0.0377200 | $0.0333700 |
2022-05-29 | $0.0354000 | $0.0385800 | $0.0427100 | $0.0347500 |
2022-05-30 | $0.0385800 | $0.0390100 | $0.0418700 | $0.0390100 |
2022-05-31 | $0.0390100 | $0.0406800 | $0.0435400 | $0.0390900 |
2022-06-01 | $0.0406800 | $0.0384300 | $0.0384300 | $0.0381300 |
2022-06-02 | $0.0384300 | $0.0392700 | $0.0398800 | $0.0380500 |
2022-06-03 | $0.0399800 | $0.0399700 | $0.0434500 | $0.0382700 |
2022-06-04 | $0.0382900 | $0.0394000 | $0.0396900 | $0.0385000 |
2022-06-05 | $0.0394000 | $0.0418600 | $0.0418600 | $0.0394700 |
2022-06-06 | $0.0418600 | $0.0442100 | $0.0442100 | $0.0432700 |
2022-06-07 | $0.0442100 | $0.0476000 | $0.0476000 | $0.0416900 |
2022-06-08 | $0.0476000 | $0.0422600 | $0.0461900 | $0.0416600 |
2022-06-09 | $0.0422600 | $0.0442200 | $0.0442200 | $0.0421200 |
2022-06-10 | $0.0442200 | $0.0470900 | $0.0470900 | $0.0427300 |
2022-06-11 | $0.0413700 | $0.0391700 | $0.0428700 | $0.0372700 |
2022-06-12 | $0.0391700 | $0.0359000 | $0.0437800 | $0.0350800 |
2022-06-13 | $0.0359000 | $0.0336600 | $0.0365600 | $0.0309800 |
2022-06-14 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0358300 |
2022-06-15 | $0.0343800 | $0.0359700 | $0.0364700 | $0.0307700 |
2022-06-16 | $0.0354300 | $0.0315800 | $0.0319900 | $0.0315800 |
2022-06-17 | $0.0315800 | $0.0331000 | $0.0339200 | $0.0316700 |
2022-06-18 | $0.0331000 | $0.0322200 | $0.0322200 | $0.0307100 |
2022-06-19 | $0.0322200 | $0.0322700 | $0.0349400 | $0.0322700 |
2022-06-20 | $0.0322700 | $0.0302100 | $0.0322600 | $0.0302100 |
2022-06-21 | $0.0302100 | $0.0331200 | $0.0331200 | $0.0304300 |
2022-06-22 | $0.0349700 | $0.0333600 | $0.0353600 | $0.0330600 |
2022-06-23 | $0.0333600 | $0.0349700 | $0.0379500 | $0.0331700 |
2022-06-24 | $0.0337600 | $0.0354400 | $0.0354400 | $0.0339500 |
2022-06-25 | $0.0363700 | $0.0381800 | $0.0401800 | $0.0358800 |
2022-06-26 | $0.0381800 | $0.0367000 | $0.0391900 | $0.0366000 |
2022-06-27 | $0.0351200 | $0.0366700 | $0.0377100 | $0.0346000 |
2022-06-28 | $0.0366700 | $0.0350400 | $0.0376700 | $0.0350400 |
2022-06-29 | $0.0350400 | $0.0345600 | $0.0365700 | $0.0345600 |
2022-06-30 | $0.0345600 | $0.0436000 | $0.0436000 | $0.0342400 |
2022-07-01 | $0.0364400 | $0.0359600 | $0.0379300 | $0.0353700 |
2022-07-02 | $0.0359600 | $0.0373600 | $0.0406600 | $0.0356800 |
2022-07-03 | $0.0373600 | $0.0372600 | $0.0404500 | $0.0369600 |
2022-07-04 | $0.0422500 | $0.0464900 | $0.0464900 | $0.0442700 |
2022-07-05 | $0.0384600 | $0.0368600 | $0.0386600 | $0.0363600 |
2022-07-06 | $0.0463600 | $0.0495100 | $0.0495100 | $0.0472500 |
2022-07-07 | $0.0495100 | $0.0438700 | $0.0521 | $0.0423600 |
2022-07-08 | $0.0438700 | $0.0477200 | $0.0477200 | $0.0438300 |
2022-07-09 | $0.0477200 | $0.0489900 | $0.0489900 | $0.0466200 |
2022-07-10 | $0.0489900 | $0.0456500 | $0.0473200 | $0.0456500 |
2022-07-11 | $0.0388800 | $0.0375700 | $0.0405700 | $0.0372700 |
2022-07-12 | $0.0436800 | $0.0368800 | $0.0422900 | $0.0368800 |
2022-07-13 | $0.0368800 | $0.0400600 | $0.0400600 | $0.0386400 |
2022-07-14 | $0.0400600 | $0.0403300 | $0.0438300 | $0.0403300 |
2022-07-15 | $0.0403300 | $0.0391600 | $0.0447800 | $0.0391600 |
2022-07-16 | $0.0410900 | $0.0425900 | $0.0435900 | $0.0408900 |
2022-07-17 | $0.0425900 | $0.0413900 | $0.0449900 | $0.0413900 |
2022-07-18 | $0.0413900 | $0.0452900 | $0.0459900 | $0.0412900 |
2022-07-19 | $0.0422000 | $0.0442300 | $0.0442300 | $0.0439900 |
2022-07-20 | $0.0442300 | $0.0408700 | $0.0459800 | $0.0408700 |
2022-07-21 | $0.0408700 | $0.0419100 | $0.0439900 | $0.0400600 |
2022-07-22 | $0.0419100 | $0.0422000 | $0.0440100 | $0.0408400 |
2022-07-23 | $0.0449000 | $0.0433000 | $0.0480900 | $0.0424000 |
2022-07-24 | $0.0417600 | $0.0429100 | $0.0451700 | $0.0420100 |
2022-07-25 | $0.0429100 | $0.0385600 | $0.0406900 | $0.0385600 |
2022-07-26 | $0.0385600 | $0.0380500 | $0.0397500 | $0.0378400 |
2022-07-27 | $0.0380500 | $0.0406400 | $0.0461500 | $0.0406400 |
2022-07-28 | $0.0406400 | $0.0462800 | $0.0462800 | $0.0417500 |
2022-07-29 | $0.0462800 | $0.0465900 | $0.0465900 | $0.0425500 |
2022-07-30 | $0.0465900 | $0.0437500 | $0.0475300 | $0.0437500 |
2022-07-31 | $0.0437500 | $0.0447500 | $0.0454500 | $0.0431200 |
2022-08-01 | $0.0447500 | $0.0470100 | $0.0479400 | $0.0446800 |
2022-08-02 | $0.0470100 | $0.0420700 | $0.0464400 | $0.0420700 |
2022-08-03 | $0.0436100 | $0.0440600 | $0.0464100 | $0.0426200 |
2022-08-04 | $0.0417700 | $0.0429800 | $0.0429800 | $0.0414000 |
2022-08-05 | $0.0443000 | $0.0454900 | $0.0455900 | $0.0439000 |
2022-08-06 | $0.0443100 | $0.0438500 | $0.0438500 | $0.0436200 |
2022-08-07 | $0.0438500 | $0.0468200 | $0.0468200 | $0.0442700 |
2022-08-08 | $0.0468200 | $0.0466800 | $0.0505 | $0.0466800 |
2022-08-09 | $0.0466800 | $0.0442300 | $0.0477000 | $0.0437700 |
2022-08-10 | $0.0442300 | $0.0457600 | $0.0469600 | $0.0450400 |
2022-08-11 | $0.0457600 | $0.0452500 | $0.0457300 | $0.0443000 |
2022-08-12 | $0.0452500 | $0.0461400 | $0.0476000 | $0.0458900 |
2022-08-13 | $0.0461400 | $0.0454800 | $0.0462100 | $0.0454800 |
2022-08-14 | $0.0454800 | $0.0430400 | $0.0452200 | $0.0430400 |
2022-08-15 | $0.0430400 | $0.0429000 | $0.0438700 | $0.0421800 |
2022-08-16 | $0.0429000 | $0.0424700 | $0.0429500 | $0.0422300 |
2022-08-17 | $0.0424700 | $0.0410700 | $0.0420100 | $0.0408400 |
2022-08-18 | $0.0410700 | $0.0396700 | $0.0408300 | $0.0396700 |
2022-08-19 | $0.0396700 | $0.0352100 | $0.0358300 | $0.0333300 |
2022-08-20 | $0.0352100 | $0.0359400 | $0.0422800 | $0.0357300 |
2022-08-21 | $0.0359400 | $0.0370100 | $0.0372200 | $0.0365800 |
2022-08-22 | $0.0370100 | $0.0370200 | $0.0372400 | $0.0355200 |
2022-08-23 | $0.0370200 | $0.0365900 | $0.0372300 | $0.0355100 |
2022-08-24 | $0.0365900 | $0.0371800 | $0.0382500 | $0.0363300 |
2022-08-25 | $0.0371800 | $0.0370900 | $0.0377400 | $0.0370900 |
2022-08-26 | $0.0370900 | $0.0369700 | $0.0370900 | $0.0368800 |
2022-08-27 | $0.0352300 | $0.0352700 | $0.0354700 | $0.0338600 |
2022-08-28 | $0.0352700 | $0.0350000 | $0.0350000 | $0.0338300 |
2022-08-29 | $0.0350000 | $0.0359200 | $0.0393700 | $0.0355100 |
2022-08-30 | $0.0359200 | $0.0352700 | $0.0364600 | $0.0344800 |
2022-08-31 | $0.0352700 | $0.0348900 | $0.0360900 | $0.0348900 |
2022-09-01 | $0.0348900 | $0.0354300 | $0.0364400 | $0.0340200 |
2022-09-02 | $0.0354300 | $0.0353200 | $0.0373200 | $0.0351300 |
2022-09-03 | $0.0353200 | $0.0351100 | $0.0351100 | $0.0347100 |
2022-09-04 | $0.0351100 | $0.0354100 | $0.0358100 | $0.0352100 |
2022-09-05 | $0.0354100 | $0.0354300 | $0.0356300 | $0.0350300 |
2022-09-06 | $0.0354300 | $0.0336400 | $0.0342000 | $0.0332600 |
2022-09-07 | $0.0336400 | $0.0345200 | $0.0349100 | $0.0339500 |
2022-09-08 | $0.0345200 | $0.0345900 | $0.0361300 | $0.0342000 |
2022-09-09 | $0.0345900 | $0.0365400 | $0.0382500 | $0.0365400 |
2022-09-10 | $0.0365400 | $0.0368100 | $0.0370300 | $0.0368100 |
2022-09-11 | $0.0368100 | $0.0360300 | $0.0434500 | $0.0358100 |
2022-09-12 | $0.0360300 | $0.0358400 | $0.0371800 | $0.0358400 |
2022-09-13 | $0.0358400 | $0.0334900 | $0.0340900 | $0.0318700 |
2022-09-14 | $0.0334900 | $0.0344000 | $0.0362200 | $0.0333900 |
2022-09-15 | $0.0344000 | $0.0334900 | $0.0338800 | $0.0327000 |
2022-09-16 | $0.0334900 | $0.0333400 | $0.0335400 | $0.0333000 |
2022-09-17 | $0.0330700 | $0.0380200 | $0.0430500 | $0.0336000 |
2022-09-18 | $0.0380200 | $0.0341800 | $0.0370900 | $0.0335900 |
2022-09-19 | $0.0341800 | $0.0336100 | $0.0383000 | $0.0336100 |
2022-09-20 | $0.0336100 | $0.0321000 | $0.0338000 | $0.0300200 |
2022-09-21 | $0.0321000 | $0.0322200 | $0.0322300 | $0.0320200 |
2022-09-22 | $0.0306600 | $0.0328000 | $0.0331800 | $0.0322100 |
2022-09-23 | $0.0328000 | $0.0324100 | $0.0331800 | $0.0324100 |
2022-09-24 | $0.0324100 | $0.0321700 | $0.0324400 | $0.0321700 |
Pair | Austausch |
---|---|
DF/ETH | biki |
DF/USDT | biki |
DF/ETH | bilaxy |
DF/BUSD | binance |
DF/ETH | binance |
DF/USDT | binance |
DF/USDT | bkex |
DF/USDT | bw |
DF/USDT | coinbene |
DF/USDT | dcoin |
DF/USDT | digifinex |
DF/USDT | fatbtc |
DF/ETH | gateio |
DF/USDT | gateio |
DF/BTC | huobikorea |
DF/HT | huobikorea |
DF/USDT | huobikorea |
DF/BTC | huobipro |
DF/HT | huobipro |
DF/USDT | huobipro |
DF/USDT | tokok |
DF/USDX | uniswapv2 |
DF/WETH | uniswapv2 |
DF/USDT | zbg |
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Sorry, detailed technology about dForce is not currently available
Sorry, detailed features about dForce is not currently available