DRG Coin Values DRG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDragon Coins Crypto Coin Rank 344
Webseite
Weißes Papier
348,657,484 DRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragon Coins
Dragon Coins valuesUSD Preis $ 0.0348
$ 0.0348
Dragon Coins BTC Preis 0.00000376
0.00000376
Dragon Coins 24h Vol $ 12,704
$ 12,704
Dragon Coins Marktkapitalisierung $ 12,127,924
$ 12,127,924
24h Vol
1 BTC 1 H
0.01 %
24 H
-5.29 %
7 d
-16.62 %
Heute Dragon Coins Preis in US-Dollar ist derzeit
0.0348
USD, und wenn in konvertiert Bitcoin ist
0.00000376
BTC. Insgesamt 348,657,484 DRG sind derzeit auf dem Markt im Umlauf. Dragon Coins Die Preise erfahren derzeit eine Änderung von -5.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Dragon Coins wurde gehandelt Krypto-Austausch. Erhalten Dragon Coins's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dragon Coins
Symbol
DRG
Algorithmus
BTC Preis
0.00000376 BTC
BTC Markt
1,311 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
348,657,484 DRG
1h
0.01 %
24h
-5.29 %
7d
-16.62 %
Twitter
Webseite
Share Dragon Coins Price
DRG Diagramme
Dragon Coins Preis Diagramme
DRG Hoch / Niedrig Preis Chart
Dragon Coins Preis Hoch / Niedrig Preis Chart
Historische Daten
Dragon Coins Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0042590 | $0.0042650 | $0.0042590 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0036520 | $0.0042600 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0036470 | $0.0036570 | $0.0036470 |
| 2021-10-26 | $0.0037850 | $0.0040370 | $0.0040420 | $0.0037840 |
| 2021-10-27 | $0.0042540 | $0.0038460 | $0.0040420 | $0.0038460 |
| 2021-10-28 | $0.0040930 | $0.0036370 | $0.0042430 | $0.0036370 |
| 2021-10-29 | $0.0036370 | $0.0043600 | $0.0043600 | $0.0037370 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0042370 | $0.0040330 | $0.0042040 | $0.0040330 |
| 2021-11-01 | $0.0040330 | $0.0040200 | $0.0040630 | $0.0040200 |
| 2021-11-02 | $0.0040200 | $0.0041770 | $0.0045440 | $0.0041770 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0041900 | $0.0027680 | $0.0041290 | $0.0027680 |
| 2021-11-05 | $0.0027680 | $0.0027640 | $0.0027690 | $0.0027580 |
| 2021-11-06 | $0.0027330 | $0.0033010 | $0.0033910 | $0.0027580 |
| 2021-11-07 | $0.0033010 | $0.0032780 | $0.0033710 | $0.0032780 |
| 2021-11-08 | $0.0032780 | $0.0024540 | $0.0034160 | $0.0024050 |
| 2021-11-09 | $0.0024540 | $0.0028870 | $0.0028870 | $0.0024130 |
| 2021-11-10 | $0.0028870 | $0.0028910 | $0.0028940 | $0.0028870 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0032410 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0028340 | $0.0027300 | $0.0028230 | $0.0027300 |
| 2021-11-15 | $0.0027300 | $0.0024630 | $0.0027820 | $0.0015510 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0023960 | $0.0024080 | $0.0023960 |
| 2021-11-18 | $0.0024150 | $0.0021660 | $0.0024180 | $0.0021660 |
| 2021-11-19 | $0.0022770 | $0.0020460 | $0.0022880 | $0.0020460 |
| 2021-11-20 | $0.0023220 | $0.0018570 | $0.0023880 | $0.0018570 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0017590 | $0.0017640 | $0.0017580 |
| 2021-11-23 | $0.0016890 | $0.0019140 | $0.0019160 | $0.0016880 |
| 2021-11-24 | $0.0017270 | $0.0022870 | $0.0022870 | $0.0017150 |
| 2021-11-25 | $0.0022870 | $0.0022970 | $0.0022980 | $0.0022870 |
| 2021-11-26 | $0.0023590 | $0.0021270 | $0.0023650 | $0.0021230 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0021490 | $0.0021590 | $0.0021610 | $0.0021490 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0017090 |
| 2021-12-01 | $0.0022790 | $0.0022730 | $0.0022820 | $0.0022680 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0016960 |
| 2021-12-03 | $0.0022610 | $0.0016100 | $0.0021470 | $0.0016100 |
| 2021-12-04 | $0.0021100 | $0.0013120 | $0.0020500 | $0.0013120 |
| 2021-12-05 | $0.0014770 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-12-06 | $0.0014790 | $0.0014810 | $0.0014850 | $0.0014790 |
| 2021-12-07 | $0.0015170 | $0.0013670 | $0.0015190 | $0.0013640 |
| 2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
| 2021-12-09 | $0.0020210 | $0.0020270 | $0.0020280 | $0.0020200 |
| 2021-12-10 | $0.0019040 | $0.0017580 | $0.0019070 | $0.0017570 |
| 2021-12-11 | $0.0018880 | $0.0014810 | $0.0019740 | $0.0014810 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0015060 | $0.0015060 | $0.0015020 |
| 2021-12-14 | $0.0014020 | $0.0019360 | $0.0019360 | $0.0014520 |
| 2021-12-15 | $0.0019360 | $0.0019320 | $0.0019360 | $0.0019310 |
| 2021-12-16 | $0.0019550 | $0.0017600 | $0.0019560 | $0.0017550 |
| 2021-12-17 | $0.0019050 | $0.0017090 | $0.0019070 | $0.0017080 |
| 2021-12-18 | $0.0018460 | $0.0016610 | $0.0018500 | $0.0016580 |
| 2021-12-19 | $0.0018740 | $0.0016860 | $0.0018750 | $0.0016850 |
| 2021-12-20 | $0.0018680 | $0.0016760 | $0.0018680 | $0.0016750 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0010170 | $0.0015250 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0020260 | $0.0025330 | $0.0010130 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0012920 | $0.0018590 | $0.0018590 | $0.0012140 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0017780 | $0.0027080 | $0.0027080 | $0.0018180 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0019080 | $0.0019110 | $0.0019070 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0017410 | $0.0026120 | $0.0017410 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0017240 | $0.0017260 | $0.0017240 |
| 2022-01-08 | $0.0016620 | $0.0017060 | $0.0017110 | $0.0016620 |
| 2022-01-09 | $0.0016670 | $0.0017010 | $0.0017090 | $0.0016580 |
| 2022-01-10 | $0.0016750 | $0.0020920 | $0.0020920 | $0.0016730 |
| 2022-01-11 | $0.0020920 | $0.0020890 | $0.0020940 | $0.0020870 |
| 2022-01-12 | $0.0021370 | $0.0019290 | $0.0021430 | $0.0019230 |
| 2022-01-13 | $0.0021960 | $0.0019810 | $0.0022010 | $0.0019750 |
| 2022-01-14 | $0.0021290 | $0.0019100 | $0.0021310 | $0.0019090 |
| 2022-01-15 | $0.0024160 | $0.0023630 | $0.0024300 | $0.0023630 |
| 2022-01-16 | $0.0023630 | $0.0023620 | $0.0023640 | $0.0023620 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016960 | $0.0021200 | $0.0016960 |
| 2022-01-19 | $0.0016950 | $0.0016680 | $0.0020850 | $0.0016680 |
| 2022-01-20 | $0.0021280 | $0.0019800 | $0.0020700 | $0.0019500 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-01-23 | $0.0014710 | $0.0015500 | $0.0015760 | $0.0015500 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014650 | $0.0014510 | $0.0015250 | $0.0014510 |
| 2022-01-26 | $0.0014510 | $0.0014440 | $0.0014530 | $0.0014440 |
| 2022-01-27 | $0.0014540 | $0.0014560 | $0.0014560 | $0.0012860 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015620 | $0.0015620 | $0.0015880 | $0.0015620 |
| 2022-01-31 | $0.0015620 | $0.0015620 | $0.0015650 | $0.0015620 |
| 2022-02-02 | $0.0016740 | $0.0012330 | $0.0016090 | $0.0012330 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0012480 |
| 2022-02-05 | $0.0016640 | $0.0016560 | $0.0016640 | $0.0016560 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0017910 | $0.0007480 | $0.0017780 | $0.0007480 |
| 2022-02-09 | $0.0017630 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-02-10 | $0.0017740 | $0.0017750 | $0.0017780 | $0.0017710 |
| 2022-02-11 | $0.0017410 | $0.0016030 | $0.0017420 | $0.0016030 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016880 | $0.0016900 | $0.0016860 |
| 2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0012780 | $0.0012780 | $0.0012770 |
| 2022-02-16 | $0.0013370 | $0.0013770 | $0.0013820 | $0.0013320 |
| 2022-02-17 | $0.0013170 | $0.0013610 | $0.0013630 | $0.0013170 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012000 | $0.0012010 | $0.0011990 |
| 2022-02-20 | $0.0012030 | $0.0013250 | $0.0013250 | $0.0012030 |
| 2022-02-21 | $0.0011520 | $0.0012640 | $0.0012690 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0006190 | $0.0007790 | $0.0007790 | $0.0006240 |
| 2022-02-25 | $0.0007790 | $0.0007790 | $0.0007810 | $0.0007780 |
| 2022-02-26 | $0.0007850 | $0.0009420 | $0.0009420 | $0.0007820 |
| 2022-02-27 | $0.0007830 | $0.0009380 | $0.0009400 | $0.0007810 |
| 2022-02-28 | $0.0007540 | $0.0009020 | $0.0009060 | $0.0007510 |
| 2022-03-01 | $0.0008640 | $0.0010410 | $0.0010440 | $0.0008640 |
| 2022-03-02 | $0.0008890 | $0.0010680 | $0.0010680 | $0.0008870 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0008490 | $0.0008500 | $0.0008490 |
| 2022-03-05 | $0.0007830 | $0.0008980 | $0.0009010 | $0.0007800 |
| 2022-03-07 | $0.0007690 | $0.0008830 | $0.0008850 | $0.0007660 |
| 2022-03-08 | $0.0007610 | $0.0008730 | $0.0008760 | $0.0007580 |
| 2022-03-09 | $0.0007740 | $0.0007650 | $0.0019950 | $0.0006830 |
| 2022-03-10 | $0.0008390 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-03-11 | $0.0007300 | $0.0007290 | $0.0007310 | $0.0007290 |
| 2022-03-12 | $0.0007750 | $0.0007360 | $0.0007750 | $0.0007350 |
| 2022-03-13 | $0.0007760 | $0.0007370 | $0.0007760 | $0.0007360 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007940 | $0.0007960 | $0.0007930 |
| 2022-03-16 | $0.0007600 | $0.0008320 | $0.0008320 | $0.0008050 |
| 2022-03-17 | $0.0008320 | $0.0009010 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009000 |
| 2022-03-19 | $0.0009410 | $0.0008270 | $0.0009450 | $0.0008270 |
| 2022-03-20 | $0.0008270 | $0.0008580 | $0.0009440 | $0.0007440 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0010100 | $0.0010080 | $0.0010100 | $0.0010080 |
| 2022-03-24 | $0.0008580 | $0.0010310 | $0.0010310 | $0.0008580 |
| 2022-03-25 | $0.0008800 | $0.0010550 | $0.0010570 | $0.0008790 |
| 2022-03-26 | $0.0008870 | $0.0010650 | $0.0010650 | $0.0008860 |
| 2022-03-27 | $0.0008910 | $0.0010690 | $0.0010690 | $0.0008900 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009430 | $0.0009440 | $0.0009420 |
| 2022-03-30 | $0.0009490 | $0.0010420 | $0.0010440 | $0.0009470 |
| 2022-03-31 | $0.0009410 | $0.0010350 | $0.0010350 | $0.0009400 |
| 2022-04-01 | $0.0009100 | $0.0010020 | $0.0010030 | $0.0009090 |
| 2022-04-02 | $0.0009260 | $0.0010150 | $0.0010190 | $0.0009220 |
| 2022-04-03 | $0.0009160 | $0.0013920 | $0.0013920 | $0.0009280 |
| 2022-04-04 | $0.0013920 | $0.0013930 | $0.0013940 | $0.0013850 |
| 2022-04-05 | $0.0011970 | $0.0012260 | $0.0027930 | $0.0008520 |
| 2022-04-06 | $0.0012260 | $0.0013940 | $0.0024400 | $0.0007920 |
| 2022-04-07 | $0.0013940 | $0.0014530 | $0.0014530 | $0.0014210 |
| 2022-04-08 | $0.0014530 | $0.0009260 | $0.0014370 | $0.0009260 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008650 |
| 2022-04-11 | $0.0009290 | $0.0009280 | $0.0009310 | $0.0009270 |
| 2022-04-12 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0008640 |
| 2022-04-13 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008780 |
| 2022-04-14 | $0.0009040 | $0.0009030 | $0.0009050 | $0.0009020 |
| 2022-04-15 | $0.0008760 | $0.0008520 | $0.0008820 | $0.0007910 |
| 2022-04-16 | $0.0008520 | $0.0016220 | $0.0016530 | $0.0008570 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015840 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0017240 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-04-24 | $0.0016430 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-04-25 | $0.0016370 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-04-26 | $0.0016850 | $0.0016880 | $0.0016890 | $0.0016840 |
| 2022-04-27 | $0.0015730 | $0.0015760 | $0.0015780 | $0.0015700 |
| 2022-04-28 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-04-29 | $0.0016440 | $0.0016450 | $0.0016490 | $0.0016440 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0014570 | $0.0014570 | $0.0014580 | $0.0014550 |
| 2022-05-04 | $0.0014180 | $0.0015580 | $0.0015880 | $0.0015000 |
| 2022-05-05 | $0.0015580 | $0.0015640 | $0.0015650 | $0.0015580 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0013730 | $0.0013720 | $0.0013750 | $0.0013720 |
| 2022-05-08 | $0.0013440 | $0.0013100 | $0.0013100 | $0.0012850 |
| 2022-05-09 | $0.0013100 | $0.0013100 | $0.0013130 | $0.0013080 |
| 2022-05-10 | $0.0011600 | $0.0007730 | $0.0012180 | $0.0007730 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0006860 | $0.0006050 | $0.0006440 | $0.0005860 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0006620 | $0.0006620 | $0.0006640 | $0.0006600 |
| 2022-05-15 | $0.0006010 | $0.0006920 | $0.0006920 | $0.0006000 |
| 2022-05-16 | $0.0006260 | $0.0007170 | $0.0007200 | $0.0006230 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0009120 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009120 |
| 2022-05-19 | $0.0006310 | $0.0006050 | $0.0006660 | $0.0004240 |
| 2022-05-20 | $0.0003030 | $0.0005830 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0004110 | $0.0014800 | $0.0018150 | $0.0004140 |
| 2022-05-22 | $0.0014800 | $0.0015720 | $0.0015720 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0003940 | $0.0017340 | $0.0003940 |
| 2022-05-24 | $0.0003940 | $0.0006530 | $0.0006530 | $0.0003960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005720 |
| 2022-05-30 | $0.0005890 | $0.0005590 | $0.0005890 | $0.0005590 |
| 2022-05-31 | $0.0006390 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-01 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-06-02 | $0.0005820 | $0.0006780 | $0.0006780 | $0.0005870 |
| 2022-06-03 | $0.0006780 | $0.0005680 | $0.0006560 | $0.0005680 |
| 2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-05 | $0.0005770 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-06-06 | $0.0005780 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-07 | $0.0005950 | $0.0005620 | $0.0005980 | $0.0005620 |
| 2022-06-08 | $0.0005620 | $0.0005730 | $0.0006090 | $0.0005370 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005900 | $0.0005720 |
| 2022-06-10 | $0.0005720 | $0.0005490 | $0.0005490 | $0.0005150 |
| 2022-06-11 | $0.0005480 | $0.0004900 | $0.0005050 | $0.0004440 |
| 2022-06-12 | $0.0004900 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-06-13 | $0.0004590 | $0.0003870 | $0.0003870 | $0.0003630 |
| 2022-06-14 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0003340 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2022-06-17 | $0.0003200 | $0.0003180 | $0.0003210 | $0.0003170 |
| 2022-06-18 | $0.0004090 | $0.0003270 | $0.0004100 | $0.0003260 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004100 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2022-06-24 | $0.0002110 | $0.0003160 | $0.0003170 | $0.0002100 |
| 2022-06-25 | $0.0002120 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2022-06-29 | $0.0004050 | $0.0003240 | $0.0004060 | $0.0003240 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003940 | $0.0003990 | $0.0003940 |
| 2022-07-02 | $0.0003850 | $0.0001920 | $0.0003840 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-04 | $0.0001930 | $0.0002890 | $0.0002900 | $0.0001930 |
| 2022-07-05 | $0.0002020 | $0.0003020 | $0.0003030 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002170 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-11 | $0.0002080 | $0.0003120 | $0.0003130 | $0.0002080 |
| 2022-07-12 | $0.0001990 | $0.0002990 | $0.0002990 | $0.0001990 |
| 2022-07-13 | $0.0001930 | $0.0002890 | $0.0002900 | $0.0001920 |
| 2022-07-14 | $0.0002020 | $0.0003060 | $0.0003060 | $0.0002020 |
| 2022-07-15 | $0.0002060 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003520 |
| 2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-19 | $0.0004120 | $0.0004070 | $0.0004120 | $0.0004060 |
| 2022-07-20 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004000 |
| 2022-07-21 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003950 |
| 2022-07-22 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
| 2022-07-23 | $0.0002270 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004530 | $0.0004490 |
| 2022-07-25 | $0.0004520 | $0.0004290 | $0.0004520 | $0.0004280 |
| 2022-07-26 | $0.0004260 | $0.0004030 | $0.0004270 | $0.0004030 |
| 2022-07-27 | $0.0004250 | $0.0004030 | $0.0004260 | $0.0004030 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004770 | $0.0004780 | $0.0004770 |
| 2022-07-30 | $0.0004750 | $0.0004050 | $0.0004760 | $0.0004040 |
| 2022-07-31 | $0.0004730 | $0.0004010 | $0.0004730 | $0.0004010 |
| 2022-08-01 | $0.0004660 | $0.0002330 | $0.0004650 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-08-03 | $0.0002300 | $0.0004560 | $0.0006850 | $0.0002280 |
| 2022-08-04 | $0.0004210 | $0.0005470 | $0.0005470 | $0.0004180 |
| 2022-08-05 | $0.0005470 | $0.0000690 | $0.0005900 | $0.0000350 |
| 2022-08-06 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2022-08-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-10 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-20 | $0.0000830 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2022-08-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-29 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-08-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-31 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-02 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-04 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-10 | $0.0000850 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-13 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-09-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-24 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
Märkte
Dragon Coins Crypto Market
| Pair | Austausch |
|---|---|
| DRG/BTC | coinhub |
| DRG/ETH | coinhub |
| DRG/USD | coinhub |
| DRG/ETH | ethermium |
| DRG/BTC | hitbtc |
| DRG/ETH | hitbtc |
| DRG/ETH | idex |
| DRG/BTC | liquid |
| DRG/ETH | liquid |
| DRG/QASH | liquid |
| DRG/BTC | sistemkoin |
| DRG/TRY | sistemkoin |
| DRG/USDT | sistemkoin |
Description
Dragon Coins Crypto ICO Description
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Technologie
Dragon Coins Crypto Technology
Sorry, detailed technology about Dragon Coins is not currently available
Eigenschaften
Dragon Coins Crypto Features
Sorry, detailed features about Dragon Coins is not currently available
ICO Status
Dragon Coins ICO Details
ICO Status
Ongoing
Token-Angebot
500000000
Anfangsdatum
2018-02-15
Endtermin
2018-03-15
Fundraising (BTC)
320,000,000 USD
Fundraising (USD)
320000000
Startpreis (USD)
0.005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen