DBIX Coin Values DBIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDubaiCoin Crypto Coin Rank 1397
Webseite
4,263,172 DBIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DubaiCoin
DubaiCoin valuesUSD Preis $ 0.0415
$ 0.0415
DubaiCoin BTC Preis 0.00000449
0.00000449
DubaiCoin 24h Vol $ 152
$ 152
DubaiCoin Marktkapitalisierung $ 177,012
$ 177,012
24h Vol
0 BTC 1 H
-4.67 %
24 H
-10.66 %
7 d
5.33 %
Heute DubaiCoin Preis in US-Dollar ist derzeit
0.0415
USD, und wenn in konvertiert Bitcoin ist
0.00000449
BTC. Insgesamt 4,263,172 DBIX sind derzeit auf dem Markt im Umlauf. DubaiCoin Die Preise erfahren derzeit eine Änderung von -10.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DubaiCoin wurde gehandelt Krypto-Austausch. Erhalten DubaiCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DBIX Diagramme
DubaiCoin Preis Diagramme
DBIX Hoch / Niedrig Preis Chart
DubaiCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
DubaiCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.4781000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-10-17 | $0.4718000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2021-10-18 | $0.4768000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2021-10-19 | $0.4808000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2021-10-20 | $0.4982000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-10-21 | $0.5117000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2021-10-22 | $0.4827000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-10-23 | $0.4704000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-10-24 | $0.4752000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-10-25 | $0.4717000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-10-26 | $0.4889000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2021-10-27 | $0.4674000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-10-28 | $0.4531000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2021-10-29 | $0.4697000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2021-10-30 | $0.4827000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2021-10-31 | $0.4797000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2021-11-01 | $0.4755000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2021-11-02 | $0.4724000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2021-11-03 | $0.4903000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2021-11-04 | $0.4877000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-11-05 | $0.4762000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-11-06 | $0.4729000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-11-07 | $0.4769000 | $0.4771000 | $0.4773000 | $0.4765000 |
| 2021-11-08 | $0.4906000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-11-09 | $0.5235000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-10 | $0.5188000 | $0.5190000 | $0.5210000 | $0.5180000 |
| 2021-11-11 | $0.5032000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2021-11-12 | $0.5024000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-11-13 | $0.4972000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2021-11-14 | $0.4992000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2021-11-15 | $0.5077000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-11-16 | $0.4930000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-11-17 | $0.4658000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-11-18 | $0.4678000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2021-11-19 | $0.4412000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-20 | $0.4506000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-11-21 | $0.4632000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2021-11-22 | $0.4549000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-11-23 | $0.4363000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-11-24 | $0.4461000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2021-11-25 | $0.4431000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2021-11-26 | $0.4570000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-11-27 | $0.4169000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-11-28 | $0.4247000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2021-11-29 | $0.4443000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2021-11-30 | $0.4483000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-12-01 | $0.4416000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-12-02 | $0.4435000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-12-03 | $0.4381000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-12-04 | $0.4159000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-12-05 | $0.3816000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-12-06 | $0.3834000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-07 | $0.3918000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-12-08 | $0.3924000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-12-09 | $0.3915000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-12-10 | $0.3689000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-11 | $0.3657000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-12-12 | $0.3828000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-12-13 | $0.3884000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-12-14 | $0.3622000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-12-15 | $0.3750000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-12-16 | $0.3789000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-12-17 | $0.3692000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-12-18 | $0.3578000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-12-19 | $0.3632000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-12-20 | $0.3619000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-12-21 | $0.3636000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-12-22 | $0.3791000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-12-23 | $0.3768000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-12-24 | $0.3939000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2021-12-25 | $0.3940000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-12-26 | $0.3908000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-12-27 | $0.3936000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-12-28 | $0.3930000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-12-29 | $0.3684000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2021-12-30 | $0.3602000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-12-31 | $0.3653000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-01-01 | $0.3580000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-01-02 | $0.3700000 | $0.3680000 | $0.3702000 | $0.3680000 |
| 2022-01-03 | $0.3666000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-01-04 | $0.3600000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-01-05 | $0.3551000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2022-01-06 | $0.3366000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-07 | $0.3340000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-01-08 | $0.3220000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-01-09 | $0.3231000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-01-10 | $0.3245000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-01-11 | $0.3242000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-01-12 | $0.3313000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-01-13 | $0.3404000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-01-14 | $0.3300000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-15 | $0.3339000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-16 | $0.3339000 | $0.3335000 | $0.3342000 | $0.3334000 |
| 2022-01-17 | $0.3340000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-01-18 | $0.3272000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-01-19 | $0.3284000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-01-20 | $0.3230000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-01-21 | $0.3154000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-22 | $0.2826000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-01-23 | $0.2718000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-01-24 | $0.2812000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-01-25 | $0.2844000 | $0.2830000 | $0.2845000 | $0.2823000 |
| 2022-01-27 | $0.2854000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-01-28 | $0.2882000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-01-29 | $0.2925000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-01-30 | $0.2959000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-01-31 | $0.2938000 | $0.2925000 | $0.2942000 | $0.2921000 |
| 2022-02-02 | $0.3001000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-02-03 | $0.2861000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-02-04 | $0.2893000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-02-05 | $0.3223000 | $0.3233000 | $0.3235000 | $0.3208000 |
| 2022-02-06 | $0.3210000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-02-07 | $0.3287000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2022-02-08 | $0.3399000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2022-02-09 | $0.3416000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-02-10 | $0.3443000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-02-11 | $0.3374000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-02-12 | $0.3286000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-02-13 | $0.3274000 | $0.3266000 | $0.3274000 | $0.3261000 |
| 2022-02-14 | $0.3260000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-02-15 | $0.3298000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-02-16 | $0.3455000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-02-17 | $0.3402000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-02-18 | $0.3142000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-19 | $0.3100000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-02-20 | $0.3108000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-02-21 | $0.2976000 | $0.2980000 | $0.2981000 | $0.2962000 |
| 2022-02-22 | $0.2870000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-02-23 | $0.2966000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-02-24 | $0.2888000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-02-25 | $0.2972000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-02-26 | $0.3041000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-02-27 | $0.3033000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2022-02-28 | $0.2923000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2022-03-01 | $0.3347000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-03-02 | $0.3443000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-03 | $0.3405000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2022-03-04 | $0.3292000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-05 | $0.3034000 | $0.3027000 | $0.3036000 | $0.3020000 |
| 2022-03-06 | $0.3054000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-03-07 | $0.2978000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-03-08 | $0.2947000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-09 | $0.3003000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-03-10 | $0.3252000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-03-11 | $0.3057000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-03-12 | $0.3002000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-13 | $0.3007000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-03-14 | $0.2929000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-03-15 | $0.3076000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-16 | $0.3047000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-03-17 | $0.3188000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-03-18 | $0.3174000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-03-19 | $0.3239000 | $0.3241000 | $0.3244000 | $0.3238000 |
| 2022-03-20 | $0.3273000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-21 | $0.3196000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-03-22 | $0.3181000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-03-23 | $0.3284000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-03-24 | $0.3325000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-03-25 | $0.3411000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-03-26 | $0.3436000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2022-03-27 | $0.3452000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-03-28 | $0.3630000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-03-29 | $0.3652000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-03-30 | $0.3677000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-03-31 | $0.3647000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-04-01 | $0.3528000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-04-02 | $0.3588000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-04-03 | $0.3551000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-04-04 | $0.3597000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-04-06 | $0.3526000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2022-04-07 | $0.3346000 | $0.3357000 | $0.3365000 | $0.3343000 |
| 2022-04-08 | $0.3369000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-04-09 | $0.3276000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-04-10 | $0.3315000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-04-11 | $0.3267000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-04-12 | $0.3064000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-04-13 | $0.3107000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-04-14 | $0.3189000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-04-15 | $0.3096000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2022-04-16 | $0.3144000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-17 | $0.3130000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-18 | $0.3076000 | $0.3078000 | $0.3079000 | $0.3069000 |
| 2022-04-19 | $0.3163000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-04-20 | $0.3217000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-04-21 | $0.3207000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-04-22 | $0.3138000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-04-23 | $0.3078000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-04-24 | $0.3057000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-04-25 | $0.3059000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-04-26 | $0.3134000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-04-27 | $0.2954000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-04-28 | $0.3042000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-04-29 | $0.3081000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-04-30 | $0.2991000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-05-01 | $0.2918000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-02 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-03 | $0.2985000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-04 | $0.2924000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-05-05 | $0.3075000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-05-06 | $0.2832000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-05-07 | $0.2791000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-05-08 | $0.2749000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-05-09 | $0.2638000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-05-10 | $0.2331000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-11 | $0.2404000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-12 | $0.2249000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-05-13 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-14 | $0.2266000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-05-15 | $0.2329000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-05-16 | $0.2425000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-05-17 | $0.2312000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-05-18 | $0.2357000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-05-19 | $0.2222000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-05-20 | $0.2347000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-05-21 | $0.2260000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-05-22 | $0.2279000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-23 | $0.2345000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-05-24 | $0.2253000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-05-25 | $0.2296000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-05-26 | $0.2287000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-05-27 | $0.2262000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-05-28 | $0.2216000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-29 | $0.2249000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-05-30 | $0.2283000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-05-31 | $0.2458000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-06-01 | $0.2463000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-06-02 | $0.2309000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-06-03 | $0.2359000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-04 | $0.2300000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-06-05 | $0.2313000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-06-06 | $0.2317000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-07 | $0.2430000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-06-08 | $0.2411000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-06-09 | $0.2340000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-10 | $0.2331000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-06-11 | $0.2253000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-12 | $0.2200000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-06-13 | $0.2061000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-06-14 | $0.1742000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-06-15 | $0.1714000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-06-16 | $0.1749000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-06-18 | $0.1584000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-06-19 | $0.1469000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-20 | $0.1593000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-21 | $0.1593000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-22 | $0.1604000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-06-23 | $0.1547000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-24 | $0.1635000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-06-25 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-06-26 | $0.1664000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-06-27 | $0.1630000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-28 | $0.1606000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-29 | $0.1570000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-30 | $0.1557000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-07-01 | $0.1543000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-02 | $0.1492000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-03 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-04 | $0.1495000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-07-05 | $0.1566000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-07-06 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-07-07 | $0.1592000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-07-08 | $0.1675000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-09 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-10 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-07-11 | $0.1616000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-07-12 | $0.1546000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-13 | $0.1497000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-07-14 | $0.1568000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-07-15 | $0.1595000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-16 | $0.1614000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-07-17 | $0.1643000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-07-18 | $0.1611000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-19 | $0.1740000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-07-20 | $0.1813000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-07-21 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-07-22 | $0.1794000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-07-23 | $0.1758000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-24 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-07-25 | $0.1750000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-07-26 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-07-27 | $0.1648000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-07-28 | $0.1779000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-07-29 | $0.1849000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-07-30 | $0.1842000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-07-31 | $0.1833000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-08-01 | $0.1806000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-08-02 | $0.1804000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-03 | $0.1782000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-08-04 | $0.1769000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-05 | $0.1753000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-08-06 | $0.1807000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-08-07 | $0.1779000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-08-08 | $0.1796000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-08-09 | $0.1846000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-08-10 | $0.1795000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-08-11 | $0.1857000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-12 | $0.1856000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-08-13 | $0.1892000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-08-14 | $0.1895000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-15 | $0.1884000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-08-16 | $0.1868000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-08-17 | $0.1849000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-08-18 | $0.1809000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-08-19 | $0.1798000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-08-20 | $0.1615000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-08-21 | $0.1639000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-22 | $0.1667000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-08-23 | $0.1658000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-24 | $0.1668000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-25 | $0.1656000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-08-26 | $0.1671000 | $0.1665000 | $0.1671000 | $0.1662000 |
| 2022-08-27 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-08-29 | $0.1515000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-30 | $0.1573000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-31 | $0.1536000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-09-01 | $0.1554000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-09-02 | $0.1560000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-03 | $0.1547000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-09-04 | $0.1537000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-09-06 | $0.1534000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-09-07 | $0.1456000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-08 | $0.1495000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-09-09 | $0.1497000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-09-10 | $0.1656000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-09-11 | $0.1678000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-12 | $0.1692000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-09-13 | $0.1736000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-09-14 | $0.1563000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-15 | $0.1568000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-09-16 | $0.1527000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-09-17 | $0.1535000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-09-18 | $0.1559000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-19 | $0.1505000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-20 | $0.1514000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-21 | $0.1463000 | $0.1469000 | $0.1469000 | $0.1460000 |
| 2022-09-22 | $0.1431000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-09-23 | $0.1504000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-24 | $0.1495000 | $0.1493000 | $0.1496000 | $0.1492000 |
Märkte
DubaiCoin Crypto Market
| Pair | Austausch |
|---|---|
| DBIX/BTC | cryptopia |
| DBIX/DOGE | cryptopia |
| DBIX/LTC | cryptopia |
| DBIX/BTC | hitbtc |
| DBIX/BTC | livecoin |
Description
DubaiCoin Crypto ICO Description
BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.
Technologie
DubaiCoin Crypto Technology
Sorry, detailed technology about DubaiCoin is not currently available
Eigenschaften
DubaiCoin Crypto Features
Sorry, detailed features about DubaiCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen