STEEM Coin Values STEEM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSteem Crypto Coin Rank 84
Website
371,954,399 STEEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Steem
Steem valuesUSD Price $ 0.2072
$ 0.2072
Steem BTC Price 0.00002240
0.00002240
Steem 24h Vol $ 2,372,024
$ 2,372,024
Steem Market Cap $ 77,067,281
$ 77,067,281
24h Vol
256 BTC 1 H
0.9 %
24 H
2.09 %
7 d
3.61 %
Today Steem price in US dollars is currently
0.2072
USD, and if converted to Bitcoin is
0.00002240
BTC. A total of 371,954,399 STEEM are currently circulating in the Market. Steem price is currently experiencing a change of 2.09 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars Steem have been traded on Crypto Exchanges. Get Steem's progress by adding it to your favourites and creating a free portfolio.
STEEM Charts
Steem Price Charts
STEEM High/Low Price Chart
Steem Price High/Low Price Chart
Historical Data
Steem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.5825000 | $0.5806000 | $0.5875000 | $0.5656000 |
| 2021-10-17 | $0.5806000 | $0.5735000 | $0.5955000 | $0.5670000 |
| 2021-10-18 | $0.5735000 | $0.5552000 | $0.5597000 | $0.5376000 |
| 2021-10-19 | $0.5552000 | $0.5731000 | $0.5952000 | $0.5650000 |
| 2021-10-20 | $0.5735000 | $0.5861000 | $0.6202000 | $0.5827000 |
| 2021-10-21 | $0.5861000 | $0.5716000 | $0.5733000 | $0.5460000 |
| 2021-10-22 | $0.5716000 | $0.5819000 | $0.5835000 | $0.5497000 |
| 2021-10-23 | $0.5819000 | $0.5970000 | $0.6554000 | $0.5962000 |
| 2021-10-24 | $0.5970000 | $0.5772000 | $0.5862000 | $0.5711000 |
| 2021-10-25 | $0.5772000 | $0.5854000 | $0.5967000 | $0.5820000 |
| 2021-10-26 | $0.5854000 | $0.5807000 | $0.5852000 | $0.5654000 |
| 2021-10-27 | $0.5807000 | $0.5299000 | $0.5559000 | $0.5053000 |
| 2021-10-28 | $0.5259000 | $0.5609000 | $0.5785000 | $0.5558000 |
| 2021-10-29 | $0.5609000 | $0.5787000 | $0.5893000 | $0.5672000 |
| 2021-10-30 | $0.5787000 | $0.5963000 | $0.5963000 | $0.5643000 |
| 2021-10-31 | $0.5963000 | $0.6195000 | $0.6375000 | $0.5723000 |
| 2021-11-01 | $0.6195000 | $0.6074000 | $0.6246000 | $0.5931000 |
| 2021-11-02 | $0.6074000 | $0.6394000 | $0.6605000 | $0.6302000 |
| 2021-11-03 | $0.6394000 | $0.6376000 | $0.6406000 | $0.6366000 |
| 2021-11-04 | $0.6216000 | $0.6271000 | $0.7155000 | $0.6089000 |
| 2021-11-05 | $0.6270000 | $0.6151000 | $0.6236000 | $0.6021000 |
| 2021-11-06 | $0.6151000 | $0.6099000 | $0.6231000 | $0.6063000 |
| 2021-11-07 | $0.6099000 | $0.6126000 | $0.6288000 | $0.6038000 |
| 2021-11-08 | $0.6127000 | $0.6172000 | $0.6480000 | $0.6110000 |
| 2021-11-09 | $0.6172000 | $0.6119000 | $0.6156000 | $0.6000000 |
| 2021-11-10 | $0.6119000 | $0.5902000 | $0.6444000 | $0.5842000 |
| 2021-11-11 | $0.5902000 | $0.5979000 | $0.6106000 | $0.5894000 |
| 2021-11-12 | $0.5979000 | $0.5850000 | $0.5957000 | $0.5766000 |
| 2021-11-13 | $0.5850000 | $0.5946000 | $0.5965000 | $0.5784000 |
| 2021-11-14 | $0.5946000 | $0.5909000 | $0.6002000 | $0.5803000 |
| 2021-11-15 | $0.5909000 | $0.5994000 | $0.6048000 | $0.5670000 |
| 2021-11-16 | $0.5994000 | $0.6105000 | $0.6252000 | $0.5507000 |
| 2021-11-17 | $0.6105000 | $0.6383000 | $0.6473000 | $0.5988000 |
| 2021-11-18 | $0.6383000 | $0.5753000 | $0.6009000 | $0.5573000 |
| 2021-11-19 | $0.5753000 | $0.5907000 | $0.6187000 | $0.5847000 |
| 2021-11-20 | $0.5907000 | $0.6155000 | $0.6381000 | $0.6014000 |
| 2021-11-21 | $0.6147000 | $0.5998000 | $0.6074000 | $0.5930000 |
| 2021-11-22 | $0.6005000 | $0.5780000 | $0.5890000 | $0.5661000 |
| 2021-11-23 | $0.5780000 | $0.6057000 | $0.6440000 | $0.6009000 |
| 2021-11-24 | $0.6039000 | $0.6216000 | $0.6596000 | $0.5857000 |
| 2021-11-25 | $0.6216000 | $0.6655000 | $0.6826000 | $0.6152000 |
| 2021-11-26 | $0.6655000 | $0.6699000 | $0.7337000 | $0.5906000 |
| 2021-11-27 | $0.6699000 | $0.6798000 | $0.6954000 | $0.6503000 |
| 2021-11-28 | $0.6798000 | $0.7267000 | $0.8323000 | $0.7121000 |
| 2021-11-29 | $0.7272000 | $0.7032000 | $0.7589000 | $0.6979000 |
| 2021-11-30 | $0.7029000 | $0.6485000 | $0.7335000 | $0.6485000 |
| 2021-12-01 | $0.6470000 | $0.6515000 | $0.6597000 | $0.6207000 |
| 2021-12-02 | $0.6169000 | $0.6327000 | $0.6375000 | $0.6161000 |
| 2021-12-06 | $0.4663000 | $0.4897000 | $0.5159000 | $0.4662000 |
| 2021-12-07 | $0.4843000 | $0.4844000 | $0.4850000 | $0.4825000 |
| 2021-12-08 | $0.4952000 | $0.5141000 | $0.5217000 | $0.4915000 |
| 2021-12-09 | $0.5141000 | $0.4626000 | $0.4799000 | $0.4609000 |
| 2021-12-10 | $0.4626000 | $0.4415000 | $0.4517000 | $0.4349000 |
| 2021-12-11 | $0.4425000 | $0.4617000 | $0.4711000 | $0.4539000 |
| 2021-12-12 | $0.4616000 | $0.4630000 | $0.4770000 | $0.4592000 |
| 2021-12-13 | $0.4627000 | $0.4172000 | $0.4323000 | $0.4081000 |
| 2021-12-14 | $0.4164000 | $0.4205000 | $0.4294000 | $0.4093000 |
| 2021-12-15 | $0.4202000 | $0.4286000 | $0.4374000 | $0.4193000 |
| 2021-12-16 | $0.4286000 | $0.4194000 | $0.4266000 | $0.4155000 |
| 2021-12-17 | $0.4194000 | $0.4252000 | $0.4547000 | $0.4109000 |
| 2021-12-18 | $0.4252000 | $0.4322000 | $0.4366000 | $0.4247000 |
| 2021-12-19 | $0.4319000 | $0.4240000 | $0.4315000 | $0.4233000 |
| 2021-12-20 | $0.4242000 | $0.4090000 | $0.4283000 | $0.4086000 |
| 2021-12-21 | $0.4103000 | $0.4223000 | $0.4263000 | $0.4146000 |
| 2021-12-22 | $0.4219000 | $0.4340000 | $0.4367000 | $0.4172000 |
| 2021-12-23 | $0.4340000 | $0.4605000 | $0.4954000 | $0.4449000 |
| 2021-12-24 | $0.4610000 | $0.4525000 | $0.4610000 | $0.4461000 |
| 2021-12-25 | $0.4530000 | $0.4606000 | $0.4648000 | $0.4561000 |
| 2021-12-26 | $0.4593000 | $0.4649000 | $0.4677000 | $0.4502000 |
| 2021-12-27 | $0.4649000 | $0.4619000 | $0.4668000 | $0.4551000 |
| 2021-12-28 | $0.4619000 | $0.4283000 | $0.4473000 | $0.4237000 |
| 2021-12-29 | $0.4283000 | $0.4119000 | $0.4140000 | $0.4014000 |
| 2021-12-30 | $0.4130000 | $0.4255000 | $0.4460000 | $0.4200000 |
| 2021-12-31 | $0.4255000 | $0.4258000 | $0.4258000 | $0.4122000 |
| 2022-01-01 | $0.4253000 | $0.4326000 | $0.4420000 | $0.4296000 |
| 2022-01-02 | $0.4326000 | $0.4325000 | $0.4327000 | $0.4323000 |
| 2022-01-03 | $0.4716000 | $0.4544000 | $0.4687000 | $0.4442000 |
| 2022-01-04 | $0.4548000 | $0.4407000 | $0.4573000 | $0.4354000 |
| 2022-01-05 | $0.4407000 | $0.4096000 | $0.4237000 | $0.4078000 |
| 2022-01-06 | $0.4096000 | $0.4050000 | $0.4115000 | $0.3914000 |
| 2022-01-07 | $0.4050000 | $0.3871000 | $0.4085000 | $0.3801000 |
| 2022-01-08 | $0.3871000 | $0.3786000 | $0.3811000 | $0.3725000 |
| 2022-01-09 | $0.3786000 | $0.3904000 | $0.4008000 | $0.3847000 |
| 2022-01-10 | $0.3904000 | $0.4610000 | $0.5116000 | $0.3821000 |
| 2022-01-11 | $0.4610000 | $0.4287000 | $0.4844000 | $0.4167000 |
| 2022-01-12 | $0.4287000 | $0.4270000 | $0.4554000 | $0.4206000 |
| 2022-01-13 | $0.4270000 | $0.4095000 | $0.4111000 | $0.4001000 |
| 2022-01-14 | $0.4095000 | $0.4160000 | $0.4223000 | $0.4104000 |
| 2022-01-15 | $0.4160000 | $0.4197000 | $0.4244000 | $0.4128000 |
| 2022-01-16 | $0.4197000 | $0.4187000 | $0.4198000 | $0.4185000 |
| 2022-01-17 | $0.4187000 | $0.4065000 | $0.4081000 | $0.3949000 |
| 2022-01-18 | $0.4065000 | $0.3996000 | $0.4031000 | $0.3908000 |
| 2022-01-19 | $0.3996000 | $0.3838000 | $0.3924000 | $0.3779000 |
| 2022-01-20 | $0.3831000 | $0.3735000 | $0.3834000 | $0.3645000 |
| 2022-01-21 | $0.3738000 | $0.3199000 | $0.3304000 | $0.3109000 |
| 2022-01-22 | $0.3199000 | $0.2938000 | $0.3170000 | $0.2762000 |
| 2022-01-23 | $0.2938000 | $0.3025000 | $0.3187000 | $0.3002000 |
| 2022-01-24 | $0.3025000 | $0.2887000 | $0.3031000 | $0.2816000 |
| 2022-01-25 | $0.2887000 | $0.2910000 | $0.2966000 | $0.2811000 |
| 2022-01-26 | $0.2910000 | $0.2893000 | $0.2914000 | $0.2890000 |
| 2022-01-27 | $0.2959000 | $0.2993000 | $0.3064000 | $0.2872000 |
| 2022-01-28 | $0.2993000 | $0.3135000 | $0.3207000 | $0.3072000 |
| 2022-01-29 | $0.3135000 | $0.3241000 | $0.3420000 | $0.3178000 |
| 2022-01-30 | $0.3241000 | $0.3171000 | $0.3374000 | $0.3145000 |
| 2022-01-31 | $0.3171000 | $0.3174000 | $0.3177000 | $0.3170000 |
| 2022-02-02 | $0.3158000 | $0.3180000 | $0.3451000 | $0.3030000 |
| 2022-02-03 | $0.3180000 | $0.3362000 | $0.4310000 | $0.3158000 |
| 2022-02-04 | $0.3385000 | $0.3540000 | $0.3761000 | $0.3459000 |
| 2022-02-05 | $0.3535000 | $0.3510000 | $0.3536000 | $0.3497000 |
| 2022-02-06 | $0.3757000 | $0.3712000 | $0.3880000 | $0.3669000 |
| 2022-02-07 | $0.3712000 | $0.3807000 | $0.3854000 | $0.3729000 |
| 2022-02-08 | $0.3807000 | $0.3643000 | $0.3780000 | $0.3562000 |
| 2022-02-09 | $0.3643000 | $0.3685000 | $0.3785000 | $0.3662000 |
| 2022-02-10 | $0.3692000 | $0.3530000 | $0.3570000 | $0.3425000 |
| 2022-02-11 | $0.3530000 | $0.3398000 | $0.3441000 | $0.3298000 |
| 2022-02-12 | $0.3398000 | $0.3350000 | $0.3569000 | $0.3274000 |
| 2022-02-13 | $0.3350000 | $0.3326000 | $0.3352000 | $0.3326000 |
| 2022-02-14 | $0.3398000 | $0.3353000 | $0.3514000 | $0.3289000 |
| 2022-02-15 | $0.3353000 | $0.3549000 | $0.3654000 | $0.3508000 |
| 2022-02-16 | $0.3549000 | $0.3546000 | $0.3587000 | $0.3459000 |
| 2022-02-17 | $0.3546000 | $0.3276000 | $0.3320000 | $0.3216000 |
| 2022-02-18 | $0.3276000 | $0.3257000 | $0.3260000 | $0.3149000 |
| 2022-02-19 | $0.3251000 | $0.3204000 | $0.3246000 | $0.3171000 |
| 2022-02-20 | $0.3204000 | $0.3050000 | $0.3247000 | $0.2995000 |
| 2022-02-21 | $0.3050000 | $0.3089000 | $0.3093000 | $0.3046000 |
| 2022-02-22 | $0.2858000 | $0.2954000 | $0.2954000 | $0.2798000 |
| 2022-02-23 | $0.2953000 | $0.3092000 | $0.3190000 | $0.2867000 |
| 2022-02-24 | $0.3092000 | $0.2956000 | $0.3109000 | $0.2801000 |
| 2022-02-25 | $0.2959000 | $0.3191000 | $0.3426000 | $0.3064000 |
| 2022-02-26 | $0.3195000 | $0.3297000 | $0.3334000 | $0.3156000 |
| 2022-02-27 | $0.3297000 | $0.3159000 | $0.3188000 | $0.3010000 |
| 2022-02-28 | $0.3159000 | $0.3416000 | $0.3539000 | $0.3349000 |
| 2022-03-01 | $0.3416000 | $0.3432000 | $0.3497000 | $0.3369000 |
| 2022-03-02 | $0.3432000 | $0.3335000 | $0.3442000 | $0.3244000 |
| 2022-03-03 | $0.3335000 | $0.3245000 | $0.3262000 | $0.3097000 |
| 2022-03-04 | $0.3245000 | $0.3047000 | $0.3121000 | $0.2966000 |
| 2022-03-05 | $0.3047000 | $0.3057000 | $0.3066000 | $0.3036000 |
| 2022-03-06 | $0.3125000 | $0.3038000 | $0.3040000 | $0.2935000 |
| 2022-03-07 | $0.3038000 | $0.3111000 | $0.3146000 | $0.2894000 |
| 2022-03-08 | $0.3111000 | $0.3123000 | $0.3234000 | $0.3095000 |
| 2022-03-09 | $0.3123000 | $0.3252000 | $0.3323000 | $0.3159000 |
| 2022-03-10 | $0.3252000 | $0.3143000 | $0.3164000 | $0.3073000 |
| 2022-03-11 | $0.3143000 | $0.3105000 | $0.3118000 | $0.2995000 |
| 2022-03-12 | $0.3105000 | $0.3130000 | $0.3135000 | $0.3053000 |
| 2022-03-13 | $0.3130000 | $0.3050000 | $0.3071000 | $0.3015000 |
| 2022-03-14 | $0.3050000 | $0.3138000 | $0.3190000 | $0.3094000 |
| 2022-03-15 | $0.3138000 | $0.3125000 | $0.3233000 | $0.3081000 |
| 2022-03-16 | $0.3125000 | $0.3203000 | $0.3327000 | $0.3161000 |
| 2022-03-17 | $0.3203000 | $0.3223000 | $0.3254000 | $0.3189000 |
| 2022-03-18 | $0.3223000 | $0.3283000 | $0.3385000 | $0.3265000 |
| 2022-03-19 | $0.3283000 | $0.3410000 | $0.3419000 | $0.3260000 |
| 2022-03-20 | $0.3410000 | $0.3339000 | $0.3371000 | $0.3242000 |
| 2022-03-21 | $0.3339000 | $0.3373000 | $0.3378000 | $0.3268000 |
| 2022-03-22 | $0.3373000 | $0.3458000 | $0.3461000 | $0.3357000 |
| 2022-03-23 | $0.3458000 | $0.3645000 | $0.3699000 | $0.3529000 |
| 2022-03-24 | $0.3645000 | $0.3720000 | $0.3742000 | $0.3620000 |
| 2022-03-25 | $0.3720000 | $0.3604000 | $0.3709000 | $0.3545000 |
| 2022-03-26 | $0.3604000 | $0.3710000 | $0.3710000 | $0.3596000 |
| 2022-03-27 | $0.3710000 | $0.4002000 | $0.4856000 | $0.3873000 |
| 2022-03-28 | $0.4002000 | $0.4048000 | $0.4138000 | $0.3998000 |
| 2022-03-29 | $0.4048000 | $0.4049000 | $0.4488000 | $0.4012000 |
| 2022-03-30 | $0.4049000 | $0.4106000 | $0.4123000 | $0.3940000 |
| 2022-03-31 | $0.4106000 | $0.4077000 | $0.4097000 | $0.3897000 |
| 2022-04-01 | $0.4077000 | $0.4206000 | $0.4295000 | $0.4126000 |
| 2022-04-02 | $0.4206000 | $0.4280000 | $0.4318000 | $0.4101000 |
| 2022-04-03 | $0.4285000 | $0.4248000 | $0.4382000 | $0.4199000 |
| 2022-04-04 | $0.4248000 | $0.3988000 | $0.4252000 | $0.3953000 |
| 2022-04-05 | $0.3988000 | $0.3900000 | $0.4050000 | $0.3829000 |
| 2022-04-06 | $0.3900000 | $0.3524000 | $0.3768000 | $0.3435000 |
| 2022-04-07 | $0.3524000 | $0.3662000 | $0.3740000 | $0.3562000 |
| 2022-04-08 | $0.3662000 | $0.3487000 | $0.3621000 | $0.3455000 |
| 2022-04-09 | $0.3487000 | $0.3553000 | $0.3602000 | $0.3507000 |
| 2022-04-10 | $0.3553000 | $0.3440000 | $0.3514000 | $0.3417000 |
| 2022-04-11 | $0.3440000 | $0.3126000 | $0.3251000 | $0.3090000 |
| 2022-04-12 | $0.3126000 | $0.3292000 | $0.3322000 | $0.3152000 |
| 2022-04-13 | $0.3286000 | $0.3440000 | $0.3530000 | $0.3349000 |
| 2022-04-14 | $0.3440000 | $0.3354000 | $0.3384000 | $0.3321000 |
| 2022-04-15 | $0.3354000 | $0.3434000 | $0.3501000 | $0.3373000 |
| 2022-04-16 | $0.3434000 | $0.3455000 | $0.3473000 | $0.3391000 |
| 2022-04-17 | $0.3455000 | $0.3323000 | $0.3398000 | $0.3314000 |
| 2022-04-18 | $0.3323000 | $0.3328000 | $0.3331000 | $0.3312000 |
| 2022-04-19 | $0.3340000 | $0.3528000 | $0.3698000 | $0.3360000 |
| 2022-04-20 | $0.3528000 | $0.3536000 | $0.3539000 | $0.3453000 |
| 2022-04-21 | $0.3536000 | $0.6015000 | $0.6562000 | $0.3409000 |
| 2022-04-22 | $0.6007000 | $0.5189000 | $0.6629000 | $0.5014000 |
| 2022-04-23 | $0.5189000 | $0.4691000 | $0.5181000 | $0.4594000 |
| 2022-04-24 | $0.4691000 | $0.4407000 | $0.4983000 | $0.4240000 |
| 2022-04-25 | $0.4407000 | $0.4242000 | $0.4669000 | $0.4101000 |
| 2022-04-26 | $0.4242000 | $0.4380000 | $0.5113000 | $0.3773000 |
| 2022-04-27 | $0.4380000 | $0.5424000 | $0.5878000 | $0.4288000 |
| 2022-04-28 | $0.5424000 | $0.4757000 | $0.5949000 | $0.4739000 |
| 2022-04-29 | $0.4757000 | $0.4570000 | $0.5113000 | $0.4375000 |
| 2022-04-30 | $0.4570000 | $0.3799000 | $0.4429000 | $0.3766000 |
| 2022-05-01 | $0.3799000 | $0.4064000 | $0.4386000 | $0.3937000 |
| 2022-05-02 | $0.4064000 | $0.3887000 | $0.4176000 | $0.3790000 |
| 2022-05-03 | $0.3887000 | $0.3573000 | $0.3804000 | $0.3540000 |
| 2022-05-04 | $0.3573000 | $0.3955000 | $0.3966000 | $0.3599000 |
| 2022-05-05 | $0.3955000 | $0.4014000 | $0.4648000 | $0.3624000 |
| 2022-05-06 | $0.4014000 | $0.3750000 | $0.3933000 | $0.3720000 |
| 2022-05-07 | $0.3750000 | $0.3855000 | $0.4135000 | $0.3666000 |
| 2022-05-08 | $0.3855000 | $0.3832000 | $0.3839000 | $0.3627000 |
| 2022-05-09 | $0.3832000 | $0.3032000 | $0.3398000 | $0.2998000 |
| 2022-05-10 | $0.3032000 | $0.2927000 | $0.3355000 | $0.2913000 |
| 2022-05-11 | $0.2927000 | $0.1960000 | $0.2753000 | $0.1880000 |
| 2022-05-12 | $0.1960000 | $0.1759000 | $0.2097000 | $0.1616000 |
| 2022-05-13 | $0.1759000 | $0.2191000 | $0.2275000 | $0.1790000 |
| 2022-05-14 | $0.2191000 | $0.2552000 | $0.2655000 | $0.2247000 |
| 2022-05-15 | $0.2547000 | $0.2696000 | $0.2720000 | $0.2578000 |
| 2022-05-16 | $0.2696000 | $0.2832000 | $0.2844000 | $0.2533000 |
| 2022-05-17 | $0.2832000 | $0.3000000 | $0.3000000 | $0.2783000 |
| 2022-05-18 | $0.3000000 | $0.2506000 | $0.2745000 | $0.2489000 |
| 2022-05-19 | $0.2506000 | $0.2591000 | $0.2659000 | $0.2468000 |
| 2022-05-20 | $0.2591000 | $0.2599000 | $0.2783000 | $0.2495000 |
| 2022-05-21 | $0.2599000 | $0.2652000 | $0.2669000 | $0.2523000 |
| 2022-05-22 | $0.2652000 | $0.2809000 | $0.2915000 | $0.2737000 |
| 2022-05-23 | $0.2809000 | $0.2647000 | $0.2765000 | $0.2621000 |
| 2022-05-24 | $0.2647000 | $0.2609000 | $0.2726000 | $0.2548000 |
| 2022-05-25 | $0.2609000 | $0.2582000 | $0.2673000 | $0.2529000 |
| 2022-05-26 | $0.2582000 | $0.2447000 | $0.2455000 | $0.2353000 |
| 2022-05-27 | $0.2447000 | $0.2337000 | $0.2436000 | $0.2251000 |
| 2022-05-28 | $0.2342000 | $0.2405000 | $0.2518000 | $0.2392000 |
| 2022-05-29 | $0.2405000 | $0.2462000 | $0.2475000 | $0.2393000 |
| 2022-05-30 | $0.2464000 | $0.2645000 | $0.2795000 | $0.2637000 |
| 2022-05-31 | $0.2645000 | $0.2695000 | $0.2711000 | $0.2536000 |
| 2022-06-01 | $0.2695000 | $0.2593000 | $0.2635000 | $0.2417000 |
| 2022-06-02 | $0.2593000 | $0.2739000 | $0.2748000 | $0.2552000 |
| 2022-06-03 | $0.2739000 | $0.2738000 | $0.2740000 | $0.2738000 |
| 2022-06-05 | $0.2592000 | $0.3028000 | $0.4006000 | $0.2577000 |
| 2022-06-06 | $0.3028000 | $0.2847000 | $0.3158000 | $0.2736000 |
| 2022-06-07 | $0.2834000 | $0.2831000 | $0.2839000 | $0.2827000 |
| 2022-06-08 | $0.2636000 | $0.2640000 | $0.2807000 | $0.2493000 |
| 2022-06-09 | $0.2545000 | $0.2538000 | $0.2548000 | $0.2529000 |
| 2022-06-10 | $0.2571000 | $0.2492000 | $0.2652000 | $0.2363000 |
| 2022-06-11 | $0.2490000 | $0.2448000 | $0.2562000 | $0.2280000 |
| 2022-06-12 | $0.2424000 | $0.2413000 | $0.2427000 | $0.2412000 |
| 2022-06-13 | $0.2122000 | $0.1846000 | $0.1851000 | $0.1710000 |
| 2022-06-14 | $0.1840000 | $0.1867000 | $0.1879000 | $0.1827000 |
| 2022-06-15 | $0.1935000 | $0.1969000 | $0.2094000 | $0.1918000 |
| 2022-06-16 | $0.1969000 | $0.1957000 | $0.1973000 | $0.1955000 |
| 2022-06-30 | $0.2218000 | $0.2184000 | $0.2239000 | $0.2022000 |
| 2022-07-01 | $0.2184000 | $0.2155000 | $0.2193000 | $0.2080000 |
| 2022-07-02 | $0.2155000 | $0.2145000 | $0.2191000 | $0.2126000 |
| 2022-07-03 | $0.2145000 | $0.2079000 | $0.2173000 | $0.2078000 |
| 2022-07-04 | $0.2079000 | $0.2199000 | $0.2403000 | $0.2177000 |
| 2022-07-05 | $0.2199000 | $0.2194000 | $0.2199000 | $0.2192000 |
| 2022-07-06 | $0.2133000 | $0.2156000 | $0.2267000 | $0.2134000 |
| 2022-07-07 | $0.2156000 | $0.2191000 | $0.2299000 | $0.2176000 |
| 2022-07-08 | $0.2191000 | $0.2264000 | $0.2676000 | $0.2086000 |
| 2022-07-09 | $0.2263000 | $0.2265000 | $0.2267000 | $0.2261000 |
| 2022-07-10 | $0.2540000 | $0.2366000 | $0.2516000 | $0.2232000 |
| 2022-07-11 | $0.2366000 | $0.2132000 | $0.2265000 | $0.2111000 |
| 2022-07-12 | $0.2144000 | $0.2132000 | $0.2145000 | $0.2125000 |
| 2022-07-13 | $0.1991000 | $0.2061000 | $0.2211000 | $0.2016000 |
| 2022-07-14 | $0.2049000 | $0.2050000 | $0.2056000 | $0.2046000 |
| 2022-07-15 | $0.2048000 | $0.2012000 | $0.2235000 | $0.1933000 |
| 2022-07-16 | $0.2012000 | $0.2011000 | $0.2014000 | $0.2009000 |
| 2022-07-17 | $0.2195000 | $0.2176000 | $0.2312000 | $0.2097000 |
| 2022-07-18 | $0.2176000 | $0.2163000 | $0.2176000 | $0.2159000 |
| 2022-07-31 | $0.2517000 | $0.2560000 | $0.2592000 | $0.2442000 |
| 2022-08-01 | $0.2560000 | $0.2599000 | $0.2603000 | $0.2553000 |
| 2022-08-02 | $0.2645000 | $0.2500000 | $0.2652000 | $0.2452000 |
| 2022-08-03 | $0.2500000 | $0.2500000 | $0.2507000 | $0.2497000 |
| 2022-08-04 | $0.2480000 | $0.2512000 | $0.2533000 | $0.2415000 |
| 2022-08-05 | $0.2512000 | $0.2624000 | $0.2723000 | $0.2609000 |
| 2022-08-06 | $0.2624000 | $0.2621000 | $0.2626000 | $0.2619000 |
| 2022-08-07 | $0.2600000 | $0.2600000 | $0.2685000 | $0.2566000 |
| 2022-08-08 | $0.2600000 | $0.2612000 | $0.2742000 | $0.2591000 |
| 2022-08-09 | $0.2612000 | $0.2611000 | $0.2613000 | $0.2610000 |
| 2022-08-11 | $0.2657000 | $0.2688000 | $0.3094000 | $0.2641000 |
| 2022-08-12 | $0.2688000 | $0.2782000 | $0.2939000 | $0.2772000 |
| 2022-08-13 | $0.2782000 | $0.2752000 | $0.2853000 | $0.2713000 |
| 2022-08-14 | $0.2752000 | $0.2708000 | $0.2724000 | $0.2648000 |
| 2022-08-15 | $0.2708000 | $0.2739000 | $0.2754000 | $0.2601000 |
| 2022-08-16 | $0.2739000 | $0.2705000 | $0.2782000 | $0.2660000 |
| 2022-08-17 | $0.2705000 | $0.2755000 | $0.2755000 | $0.2584000 |
| 2022-08-18 | $0.2755000 | $0.2644000 | $0.2773000 | $0.2635000 |
| 2022-08-19 | $0.2644000 | $0.2309000 | $0.2348000 | $0.2169000 |
| 2022-08-20 | $0.2309000 | $0.2334000 | $0.2373000 | $0.2230000 |
| 2022-08-21 | $0.2331000 | $0.2369000 | $0.2415000 | $0.2325000 |
| 2022-08-22 | $0.2369000 | $0.2323000 | $0.2413000 | $0.2317000 |
| 2022-08-23 | $0.2323000 | $0.2341000 | $0.2404000 | $0.2309000 |
| 2022-08-24 | $0.2341000 | $0.2351000 | $0.2379000 | $0.2314000 |
| 2022-08-25 | $0.2351000 | $0.2415000 | $0.2440000 | $0.2366000 |
| 2022-08-26 | $0.2415000 | $0.2416000 | $0.2420000 | $0.2410000 |
| 2022-08-27 | $0.2215000 | $0.2210000 | $0.2249000 | $0.2174000 |
| 2022-08-28 | $0.2210000 | $0.2181000 | $0.2235000 | $0.2103000 |
| 2022-08-29 | $0.2181000 | $0.2263000 | $0.2378000 | $0.2243000 |
| 2022-08-30 | $0.2263000 | $0.2261000 | $0.2282000 | $0.2182000 |
| 2022-08-31 | $0.2261000 | $0.2291000 | $0.2309000 | $0.2207000 |
| 2022-09-01 | $0.2291000 | $0.2260000 | $0.2349000 | $0.2224000 |
| 2022-09-02 | $0.2260000 | $0.2233000 | $0.2252000 | $0.2157000 |
| 2022-09-03 | $0.2233000 | $0.2229000 | $0.2240000 | $0.2196000 |
| 2022-09-04 | $0.2229000 | $0.2250000 | $0.2272000 | $0.2236000 |
| 2022-09-05 | $0.2250000 | $0.2251000 | $0.2254000 | $0.2248000 |
| 2022-09-06 | $0.2222000 | $0.2073000 | $0.2142000 | $0.2062000 |
| 2022-09-07 | $0.2073000 | $0.2137000 | $0.2225000 | $0.2101000 |
| 2022-09-08 | $0.2137000 | $0.2139000 | $0.2140000 | $0.2137000 |
| 2022-09-09 | $0.2223000 | $0.2306000 | $0.2374000 | $0.2259000 |
| 2022-09-10 | $0.2306000 | $0.2288000 | $0.2401000 | $0.2272000 |
| 2022-09-11 | $0.2288000 | $0.2361000 | $0.2481000 | $0.2278000 |
| 2022-09-12 | $0.2358000 | $0.2339000 | $0.2360000 | $0.2338000 |
| 2022-09-13 | $0.2360000 | $0.2162000 | $0.2178000 | $0.2097000 |
| 2022-09-14 | $0.2162000 | $0.2200000 | $0.2325000 | $0.2186000 |
| 2022-09-15 | $0.2200000 | $0.2138000 | $0.2168000 | $0.1954000 |
| 2022-09-16 | $0.2138000 | $0.2247000 | $0.2271000 | $0.2081000 |
| 2022-09-17 | $0.2247000 | $0.2259000 | $0.2320000 | $0.2242000 |
| 2022-09-18 | $0.2259000 | $0.2200000 | $0.2286000 | $0.2052000 |
| 2022-09-19 | $0.2200000 | $0.2187000 | $0.2271000 | $0.2152000 |
| 2022-09-20 | $0.2187000 | $0.2131000 | $0.2146000 | $0.2047000 |
| 2022-09-21 | $0.2132000 | $0.2130000 | $0.2134000 | $0.2126000 |
| 2022-09-22 | $0.2075000 | $0.2193000 | $0.2387000 | $0.2164000 |
| 2022-09-23 | $0.2193000 | $0.2257000 | $0.2365000 | $0.2147000 |
| 2022-09-24 | $0.2263000 | $0.2264000 | $0.2265000 | $0.2261000 |
Markets
Steem Crypto Market
| Pair | Exchange |
|---|---|
| STEEM/GBP | bcbitcoin |
| STEEM/BNB | binance |
| STEEM/BTC | binance |
| STEEM/ETH | binance |
| STEEM/KRW | bithumb |
| STEEM/BTC | bitsquare |
| STEEM/BTC | bittrex |
| STEEM/USDT | gateio |
| STEEM/BTC | gopax |
| STEEM/ETH | gopax |
| STEEM/KRW | gopax |
| STEEM/BTC | hbus |
| STEEM/ETH | hbus |
| STEEM/USDT | hbus |
| STEEM/BTC | hitbtc |
| STEEM/EUR | hitbtc |
| STEEM/BTC | huobikorea |
| STEEM/ETH | huobikorea |
| STEEM/KRW | huobikorea |
| STEEM/USDT | huobikorea |
| STEEM/BTC | huobipro |
| STEEM/ETH | huobipro |
| STEEM/USDT | huobipro |
| STEEM/BTC | liqui |
| STEEM/BTC | livecoin |
| STEEM/AGRS | openledger |
| STEEM/BITCNY | openledger |
| STEEM/BITUSD | openledger |
| STEEM/BTC | openledger |
| STEEM/BTS | openledger |
| STEEM/DOGE | openledger |
| STEEM/EOS | openledger |
| STEEM/ETH | openledger |
| STEEM/GRC | openledger |
| STEEM/LTC | openledger |
| STEEM/BTC | poloniex |
| STEEM/ETH | poloniex |
| STEEM/TRX | poloniex |
| STEEM/USDT | poloniex |
| STEEM/BTC | probit |
| STEEM/KRW | probit |
| STEEM/USDT | probit |
| STEEM/BTC | tidex |
| STEEM/WAVES | tidex |
| STEEM/BTC | upbit |
| STEEM/KRW | upbit |
| STEEM/BTC | zecoex |
| STEEM/INR | zecoex |
| STEEM/USDT | zecoex |
Description
Steem Crypto ICO Description
Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).
Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.
Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.
When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).
There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.
Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T
Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.
90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.
Technology
Steem Crypto Technology
Sorry, detailed technology about Steem is not currently available
Features
Steem Crypto Features
Sorry, detailed features about Steem is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.