Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-16 | $0.0038680 | $0.0038680 | $0.0039440 | $0.0037910 |
2021-10-17 | $0.0038680 | $0.0040840 | $0.0043150 | $0.0037760 |
2021-10-18 | $0.0040770 | $0.0038590 | $0.0041210 | $0.0038210 |
2021-10-19 | $0.0038590 | $0.0041490 | $0.0043430 | $0.0039160 |
2021-10-20 | $0.0041490 | $0.0044950 | $0.0046620 | $0.0044120 |
2021-10-21 | $0.0044950 | $0.0046720 | $0.0047530 | $0.0042250 |
2021-10-22 | $0.0046720 | $0.0043290 | $0.007110 | $0.0040120 |
2021-10-23 | $0.0043290 | $0.0040860 | $0.0046690 | $0.0038350 |
2021-10-24 | $0.0040860 | $0.0037960 | $0.0040410 | $0.0037150 |
2021-10-25 | $0.0037960 | $0.0040510 | $0.0041780 | $0.0038400 |
2021-10-26 | $0.0040510 | $0.0038410 | $0.0040890 | $0.0038410 |
2021-10-27 | $0.0038410 | $0.0036500 | $0.0037670 | $0.0036500 |
2021-10-28 | $0.0036500 | $0.0038590 | $0.0040740 | $0.0038590 |
2021-10-29 | $0.0038590 | $0.0044620 | $0.0045500 | $0.0039760 |
2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
2021-11-07 | $0.0045670 | $0.0045550 | $0.0045690 | $0.0045540 |
2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
2021-11-10 | $0.0047790 | $0.0047800 | $0.0048010 | $0.0047790 |
2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
2021-11-17 | $0.0042080 | $0.0042270 | $0.0042270 | $0.0042270 |
2021-11-18 | $0.0042260 | $0.0039740 | $0.0039740 | $0.0039740 |
2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
2021-12-04 | $0.0037560 | $0.0034360 | $0.0034360 | $0.0034360 |
2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
2021-12-08 | $0.0035440 | $0.0035330 | $0.0035330 | $0.0035330 |
2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
2021-12-12 | $0.0034580 | $0.0035100 | $0.0035100 | $0.0035100 |
2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
2022-01-02 | $0.0038040 | $0.0037990 | $0.0038080 | $0.0037990 |
2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-01-13 | $0.0030740 | $0.0029780 | $0.0029780 | $0.0029780 |
2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
2022-01-16 | $0.0033620 | $0.0033580 | $0.0033630 | $0.0033520 |
2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
2022-01-25 | $0.0024670 | $0.0024540 | $0.0024680 | $0.0024490 |
2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
2022-01-31 | $0.0026290 | $0.0026190 | $0.0026340 | $0.0026100 |
2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
2022-02-05 | $0.0030270 | $0.0030100 | $0.0030280 | $0.0030030 |
2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
2022-02-13 | $0.0029480 | $0.0029380 | $0.0029490 | $0.0029280 |
2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
2022-02-21 | $0.0026490 | $0.0026500 | $0.0026520 | $0.0026330 |
2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-02-28 | $0.0026400 | $0.0030250 | $0.0030250 | $0.0030250 |
2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-03-05 | $0.0026490 | $0.0026410 | $0.0026490 | $0.0026380 |
2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-18 | $0.0030180 | $0.0030130 | $0.0030200 | $0.0030080 |
2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-12 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-06-21 | $0.0008980 | $0.0008950 | $0.0008980 | $0.0008940 |
2022-06-22 | $0.0008950 | $0.0008960 | $0.0008980 | $0.0007990 |
2022-06-23 | $0.0008960 | $0.0008960 | $0.0008980 | $0.0007760 |
2022-06-24 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008960 |
2022-06-25 | $0.0008980 | $0.0008980 | $0.0008990 | $0.0008980 |
2022-06-26 | $0.0008980 | $0.0008970 | $0.0008990 | $0.0007760 |
2022-06-27 | $0.0008970 | $0.0008940 | $0.0008980 | $0.0007760 |
2022-06-28 | $0.0008940 | $0.0008920 | $0.0008960 | $0.0007750 |
2022-06-29 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0007750 |
2022-06-30 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008900 |
2022-07-01 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
2022-07-02 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
2022-07-03 | $0.0008940 | $0.0008930 | $0.0008940 | $0.0008930 |
2022-07-04 | $0.0008930 | $0.0008890 | $0.0008930 | $0.0008890 |
2022-07-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
2022-07-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0007590 |
2022-07-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
2022-07-08 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008870 |
2022-07-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008870 |
2022-07-10 | $0.0008880 | $0.0008830 | $0.0008890 | $0.0005000 |
2022-07-11 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0006930 |
2022-07-12 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008840 |
2022-07-13 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008830 |
2022-07-14 | $0.0008860 | $0.0008820 | $0.0008860 | $0.0006920 |
2022-07-15 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008810 |
2022-07-16 | $0.0008830 | $0.0008820 | $0.0008840 | $0.0006920 |
2022-07-17 | $0.0008820 | $0.0008900 | $0.0017330 | $0.0008810 |
2022-07-18 | $0.0008900 | $0.0008850 | $0.0008900 | $0.0008820 |
2022-07-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
2022-07-20 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
2022-07-21 | $0.0008850 | $0.0008850 | $0.0008880 | $0.0008800 |
2022-07-22 | $0.0008850 | $0.0008870 | $0.0008870 | $0.0008830 |
2022-07-23 | $0.0008870 | $0.0008880 | $0.0008920 | $0.0008830 |
2022-07-24 | $0.0008880 | $0.0008840 | $0.0008880 | $0.0008820 |
2022-07-25 | $0.0008840 | $0.0008880 | $0.0008880 | $0.0008840 |
2022-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008840 |
2022-07-27 | $0.0008880 | $0.0008900 | $0.0008920 | $0.0008860 |
2022-07-28 | $0.0008900 | $0.0008880 | $0.0008920 | $0.0008880 |
2022-07-29 | $0.0008880 | $0.0008920 | $0.0008920 | $0.0008880 |
2022-07-30 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008900 |
2022-07-31 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-08-01 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-08-02 | $0.0008920 | $0.0008800 | $0.0017340 | $0.0005270 |
2022-08-03 | $0.0008800 | $0.0006570 | $0.0019000 | $0.0005190 |
2022-08-04 | $0.0006570 | $0.0006580 | $0.0006660 | $0.0006560 |
2022-08-05 | $0.0006580 | $0.0006610 | $0.0006660 | $0.0006560 |
2022-08-06 | $0.0006610 | $0.0006620 | $0.0006630 | $0.0006580 |
2022-08-07 | $0.0006620 | $0.0006630 | $0.0006660 | $0.0006560 |
2022-08-08 | $0.0006630 | $0.0006560 | $0.0006660 | $0.0006350 |
2022-08-09 | $0.0006560 | $0.0006540 | $0.0006570 | $0.0005000 |
2022-08-10 | $0.0006540 | $0.0006530 | $0.0006530 | $0.0006510 |
2022-08-11 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006520 |
2022-08-12 | $0.0006530 | $0.0006540 | $0.0006560 | $0.0006510 |
2022-08-13 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006540 |
2022-08-14 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006540 |
2022-08-15 | $0.0006560 | $0.0006590 | $0.0006660 | $0.0006540 |
2022-08-16 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006580 |
2022-08-17 | $0.0006590 | $0.0006570 | $0.0006590 | $0.0006570 |
2022-08-18 | $0.0006570 | $0.0006570 | $0.0009910 | $0.0006570 |
2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-08-20 | $0.0006570 | $0.0005000 | $0.0006570 | $0.0005000 |
2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
2022-08-23 | $0.0005000 | $0.0006550 | $0.0006570 | $0.0005000 |
2022-08-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005200 |
2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-08-26 | $0.0015100 | $0.0016210 | $0.0016150 | $0.0015020 |
2022-08-27 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0005780 |
2022-08-28 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
2022-08-29 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
2022-08-30 | $0.0006560 | $0.0006080 | $0.0006560 | $0.0005000 |
2022-08-31 | $0.0006080 | $0.0006080 | $0.0006320 | $0.0005540 |
2022-09-01 | $0.0006080 | $0.0006100 | $0.0006570 | $0.0005550 |
2022-09-02 | $0.0006100 | $0.0006100 | $0.0006320 | $0.0006100 |
2022-09-03 | $0.0006100 | $0.0006160 | $0.0006570 | $0.0006100 |
2022-09-04 | $0.0006160 | $0.0005170 | $0.0006570 | $0.0005010 |
2022-09-05 | $0.0005170 | $0.0006020 | $0.0006570 | $0.0005170 |
2022-09-06 | $0.0006020 | $0.0005260 | $0.0006570 | $0.0005260 |
2022-09-07 | $0.0005260 | $0.0006070 | $0.0006090 | $0.0005260 |
2022-09-08 | $0.0006070 | $0.0006570 | $0.0006570 | $0.0005700 |
2022-09-09 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-09-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-09-11 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-09-12 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-09-13 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-09-14 | $0.0006570 | $0.0005430 | $0.0006570 | $0.0005120 |
2022-09-15 | $0.0005430 | $0.0005240 | $0.0005430 | $0.0005180 |
2022-09-16 | $0.0005240 | $0.0005210 | $0.0005330 | $0.0005170 |
2022-09-17 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005170 |
2022-09-18 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
2022-09-19 | $0.0005220 | $0.0005220 | $0.0005270 | $0.0005220 |
2022-09-20 | $0.0005220 | $0.0005220 | $0.0005250 | $0.0005220 |
2022-09-21 | $0.0013220 | $0.0014280 | $0.0014180 | $0.0013190 |
2022-09-22 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
2022-09-23 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
2022-09-24 | $0.0013500 | $0.0014560 | $0.0014460 | $0.0013490 |
Pair | Austausch |
---|---|
EDN/ETH | bilaxy |
EDN/ETH | bitforex |
EDN/BTC | bithumbglobal |
EDN/ETH | bithumbglobal |
EDN/ETH | idex |
EDN/BTC | kucoin |
EDN/ETH | kucoin |
EDN/ETH | switcheo |
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Sorry, detailed technology about Eden is not currently available
Sorry, detailed features about Eden is not currently available
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.