EVIL Coin Values EVIL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEvil Coin Crypto Coin Rank 1657
Webseite
21,020,383 EVIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Evil Coin
Evil Coin valuesUSD Preis $ 0.0023
$ 0.0023
Evil Coin BTC Preis 0.00000025
0.00000025
Evil Coin 24h Vol $ 13
$ 13
Evil Coin Marktkapitalisierung $ 48,596
$ 48,596
24h Vol
0 BTC 1 H
-0.21 %
24 H
1.09 %
7 d
1.09 %
Heute Evil Coin Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt 21,020,383 EVIL sind derzeit auf dem Markt im Umlauf. Evil Coin Die Preise erfahren derzeit eine Änderung von 1.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Evil Coin wurde gehandelt Krypto-Austausch. Erhalten Evil Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EVIL Diagramme
Evil Coin Preis Diagramme
EVIL Hoch / Niedrig Preis Chart
Evil Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Evil Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0099020 | $0.009804 | $0.009804 | $0.009804 |
| 2021-10-17 | $0.009804 | $0.009847 | $0.009847 | $0.009847 |
| 2021-10-18 | $0.009847 | $0.009590 | $0.009590 | $0.009590 |
| 2021-10-19 | $0.009590 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-20 | $0.0099260 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-10-21 | $0.0103600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-10-22 | $0.0101200 | $0.009135 | $0.009890 | $0.009135 |
| 2021-10-23 | $0.009135 | $0.009505 | $0.009589 | $0.009505 |
| 2021-10-24 | $0.009505 | $0.009307 | $0.009307 | $0.009307 |
| 2021-10-25 | $0.009307 | $0.009622 | $0.009622 | $0.009622 |
| 2021-10-26 | $0.009622 | $0.009416 | $0.009416 | $0.009416 |
| 2021-10-27 | $0.009416 | $0.008947 | $0.008947 | $0.008947 |
| 2021-10-28 | $0.008947 | $0.009520 | $0.0231600 | $0.009520 |
| 2021-10-29 | $0.009520 | $0.009807 | $0.009807 | $0.009807 |
| 2021-10-30 | $0.009807 | $0.009599 | $0.009599 | $0.009599 |
| 2021-10-31 | $0.009599 | $0.009524 | $0.009524 | $0.009524 |
| 2021-11-01 | $0.009524 | $0.009597 | $0.009597 | $0.009597 |
| 2021-11-02 | $0.009597 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-11-03 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-04 | $0.0102200 | $0.009074 | $0.0100700 | $0.009074 |
| 2021-11-05 | $0.009074 | $0.008960 | $0.008960 | $0.008960 |
| 2021-11-06 | $0.008960 | $0.009043 | $0.009043 | $0.009043 |
| 2021-11-07 | $0.009043 | $0.009036 | $0.009047 | $0.009019 |
| 2021-11-08 | $0.009234 | $0.009622 | $0.009622 | $0.009622 |
| 2021-11-09 | $0.009622 | $0.009464 | $0.009464 | $0.009464 |
| 2021-11-10 | $0.009464 | $0.009498 | $0.009513 | $0.009448 |
| 2021-11-11 | $0.009266 | $0.009445 | $0.009445 | $0.009445 |
| 2021-11-12 | $0.009445 | $0.008730 | $0.009337 | $0.008730 |
| 2021-11-13 | $0.008730 | $0.008687 | $0.008687 | $0.008687 |
| 2021-11-14 | $0.008687 | $0.008653 | $0.008653 | $0.008653 |
| 2021-11-15 | $0.008653 | $0.008530 | $0.008530 | $0.008530 |
| 2021-11-16 | $0.008530 | $0.007873 | $0.007873 | $0.007873 |
| 2021-11-17 | $0.007873 | $0.008022 | $0.008022 | $0.008022 |
| 2021-11-18 | $0.008022 | $0.007477 | $0.007477 | $0.007477 |
| 2021-11-19 | $0.007477 | $0.008040 | $0.008040 | $0.008040 |
| 2021-11-20 | $0.008040 | $0.008257 | $0.008257 | $0.008257 |
| 2021-11-21 | $0.008257 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-22 | $0.007975 | $0.007649 | $0.007649 | $0.007649 |
| 2021-11-23 | $0.007649 | $0.008118 | $0.008118 | $0.008118 |
| 2021-11-24 | $0.008118 | $0.007989 | $0.007989 | $0.007989 |
| 2021-11-25 | $0.007989 | $0.008460 | $0.008460 | $0.008460 |
| 2021-11-26 | $0.008460 | $0.007560 | $0.007560 | $0.007560 |
| 2021-11-27 | $0.007560 | $0.007668 | $0.007668 | $0.007668 |
| 2021-11-28 | $0.007668 | $0.008037 | $0.008037 | $0.008037 |
| 2021-11-29 | $0.008037 | $0.008319 | $0.008319 | $0.008319 |
| 2021-11-30 | $0.008319 | $0.008660 | $0.008660 | $0.008660 |
| 2021-12-01 | $0.008660 | $0.008579 | $0.008579 | $0.008579 |
| 2021-12-02 | $0.008579 | $0.008431 | $0.008431 | $0.008431 |
| 2021-12-03 | $0.008443 | $0.007890 | $0.007890 | $0.007890 |
| 2021-12-04 | $0.007890 | $0.007712 | $0.007712 | $0.007712 |
| 2021-12-05 | $0.007712 | $0.007856 | $0.007856 | $0.007856 |
| 2021-12-06 | $0.007856 | $0.008148 | $0.008148 | $0.008148 |
| 2021-12-07 | $0.008148 | $0.008059 | $0.008059 | $0.008059 |
| 2021-12-08 | $0.008059 | $0.008303 | $0.008303 | $0.008303 |
| 2021-12-09 | $0.008303 | $0.007689 | $0.007689 | $0.007689 |
| 2021-12-10 | $0.007689 | $0.007298 | $0.007298 | $0.007298 |
| 2021-12-11 | $0.007298 | $0.007646 | $0.007646 | $0.007646 |
| 2021-12-12 | $0.007646 | $0.007733 | $0.007733 | $0.007733 |
| 2021-12-13 | $0.007733 | $0.007078 | $0.007078 | $0.007078 |
| 2021-12-14 | $0.007078 | $0.007222 | $0.007222 | $0.007222 |
| 2021-12-15 | $0.007222 | $0.007518 | $0.007518 | $0.007518 |
| 2021-12-16 | $0.007518 | $0.007400 | $0.007400 | $0.007400 |
| 2021-12-17 | $0.007400 | $0.007249 | $0.007249 | $0.007249 |
| 2021-12-18 | $0.007249 | $0.007409 | $0.007409 | $0.007409 |
| 2021-12-19 | $0.007409 | $0.007339 | $0.007339 | $0.007339 |
| 2021-12-20 | $0.007339 | $0.007378 | $0.007378 | $0.007378 |
| 2021-12-21 | $0.007378 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-22 | $0.007513 | $0.007445 | $0.007445 | $0.007445 |
| 2021-12-23 | $0.007445 | $0.007690 | $0.007690 | $0.007690 |
| 2021-12-24 | $0.007690 | $0.007570 | $0.007570 | $0.007570 |
| 2021-12-25 | $0.007570 | $0.007662 | $0.007662 | $0.007662 |
| 2021-12-26 | $0.007662 | $0.007599 | $0.007599 | $0.007599 |
| 2021-12-27 | $0.007599 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-28 | $0.007551 | $0.007094 | $0.007094 | $0.007094 |
| 2021-12-29 | $0.007094 | $0.006787 | $0.006787 | $0.006787 |
| 2021-12-30 | $0.006787 | $0.006938 | $0.006938 | $0.006938 |
| 2021-12-31 | $0.006938 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-01 | $0.006874 | $0.007044 | $0.007044 | $0.007044 |
| 2022-01-02 | $0.007044 | $0.007030 | $0.007051 | $0.007024 |
| 2022-01-03 | $0.007164 | $0.007041 | $0.007041 | $0.007041 |
| 2022-01-04 | $0.007041 | $0.007079 | $0.007079 | $0.007079 |
| 2022-01-05 | $0.007079 | $0.006614 | $0.006614 | $0.006614 |
| 2022-01-06 | $0.006614 | $0.006370 | $0.006370 | $0.006370 |
| 2022-01-07 | $0.006370 | $0.005977 | $0.005977 | $0.005977 |
| 2022-01-08 | $0.005977 | $0.005761 | $0.005761 | $0.005761 |
| 2022-01-09 | $0.005761 | $0.005892 | $0.005892 | $0.005892 |
| 2022-01-10 | $0.005892 | $0.005766 | $0.005766 | $0.005766 |
| 2022-01-11 | $0.005766 | $0.006059 | $0.006059 | $0.006059 |
| 2022-01-12 | $0.006059 | $0.006308 | $0.006308 | $0.006308 |
| 2022-01-13 | $0.006308 | $0.006063 | $0.006063 | $0.006063 |
| 2022-01-14 | $0.006063 | $0.006189 | $0.006189 | $0.006189 |
| 2022-01-15 | $0.006189 | $0.006225 | $0.006225 | $0.006225 |
| 2022-01-16 | $0.006225 | $0.006219 | $0.006227 | $0.006207 |
| 2022-01-17 | $0.006264 | $0.006004 | $0.006004 | $0.006004 |
| 2022-01-18 | $0.006004 | $0.005912 | $0.005912 | $0.005912 |
| 2022-01-19 | $0.005912 | $0.005769 | $0.005769 | $0.005769 |
| 2022-01-20 | $0.005769 | $0.005615 | $0.005615 | $0.005615 |
| 2022-01-21 | $0.005615 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-01-22 | $0.0048050 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2022-01-23 | $0.0045110 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-01-24 | $0.0047530 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-01-25 | $0.0045670 | $0.0045450 | $0.0045690 | $0.0045220 |
| 2022-01-27 | $0.0046080 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-01-28 | $0.0045360 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-01-29 | $0.0047630 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-01-30 | $0.0048680 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-01-31 | $0.0048680 | $0.0048390 | $0.0048780 | $0.0048300 |
| 2022-02-02 | $0.005218 | $0.005014 | $0.005014 | $0.005014 |
| 2022-02-03 | $0.005014 | $0.005044 | $0.005044 | $0.005044 |
| 2022-02-04 | $0.005044 | $0.005605 | $0.005605 | $0.005605 |
| 2022-02-05 | $0.005605 | $0.005580 | $0.005607 | $0.005561 |
| 2022-02-06 | $0.005639 | $0.005718 | $0.005718 | $0.005718 |
| 2022-02-07 | $0.005718 | $0.005874 | $0.005874 | $0.005874 |
| 2022-02-08 | $0.005874 | $0.005832 | $0.005832 | $0.005832 |
| 2022-02-09 | $0.005832 | $0.006071 | $0.006071 | $0.006071 |
| 2022-02-10 | $0.006071 | $0.006028 | $0.006079 | $0.006026 |
| 2022-02-11 | $0.005750 | $0.005477 | $0.005477 | $0.005477 |
| 2022-02-12 | $0.005477 | $0.005457 | $0.005457 | $0.005457 |
| 2022-02-13 | $0.005457 | $0.005444 | $0.005460 | $0.005422 |
| 2022-02-14 | $0.005371 | $0.005481 | $0.005481 | $0.005481 |
| 2022-02-15 | $0.005481 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-16 | $0.005957 | $0.005842 | $0.005842 | $0.005842 |
| 2022-02-17 | $0.005842 | $0.005413 | $0.005413 | $0.005413 |
| 2022-02-18 | $0.005413 | $0.005200 | $0.005200 | $0.005200 |
| 2022-02-19 | $0.005200 | $0.005170 | $0.005170 | $0.005170 |
| 2022-02-20 | $0.005170 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-02-21 | $0.0049040 | $0.0049250 | $0.0049300 | $0.0048740 |
| 2022-02-22 | $0.0048060 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-02-23 | $0.0049350 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-02-24 | $0.0048260 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2022-02-25 | $0.0048580 | $0.005178 | $0.005178 | $0.005178 |
| 2022-02-26 | $0.005178 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-27 | $0.005199 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2022-02-28 | $0.0048940 | $0.005460 | $0.005460 | $0.005460 |
| 2022-03-01 | $0.005460 | $0.005566 | $0.005566 | $0.005566 |
| 2022-03-02 | $0.005566 | $0.005515 | $0.005515 | $0.005515 |
| 2022-03-03 | $0.005515 | $0.005299 | $0.005299 | $0.005299 |
| 2022-03-04 | $0.005299 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-03-05 | $0.0049040 | $0.0048940 | $0.0049050 | $0.0048850 |
| 2022-03-06 | $0.0049860 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2022-03-07 | $0.0047730 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2022-03-08 | $0.0046690 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-03-09 | $0.0048230 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-10 | $0.005111 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-03-11 | $0.0048780 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-03-12 | $0.0047830 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-03-13 | $0.0048060 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-14 | $0.0047060 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2022-03-15 | $0.0048460 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-03-16 | $0.0048990 | $0.005190 | $0.005190 | $0.005190 |
| 2022-03-17 | $0.005190 | $0.005263 | $0.005263 | $0.005263 |
| 2022-03-18 | $0.005263 | $0.005500 | $0.005500 | $0.005500 |
| 2022-03-19 | $0.005500 | $0.006817 | $0.006817 | $0.005500 |
| 2022-03-20 | $0.005521 | $0.005351 | $0.005351 | $0.005351 |
| 2022-03-21 | $0.005351 | $0.005414 | $0.005414 | $0.005414 |
| 2022-03-22 | $0.005414 | $0.005555 | $0.005555 | $0.005555 |
| 2022-03-23 | $0.005555 | $0.005680 | $0.005680 | $0.005680 |
| 2022-03-24 | $0.005680 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-25 | $0.005821 | $0.005805 | $0.005805 | $0.005805 |
| 2022-03-26 | $0.005805 | $0.005884 | $0.005884 | $0.005884 |
| 2022-03-27 | $0.005884 | $0.006164 | $0.006164 | $0.006164 |
| 2022-03-28 | $0.006164 | $0.006235 | $0.006235 | $0.006235 |
| 2022-03-29 | $0.006235 | $0.006363 | $0.006363 | $0.006363 |
| 2022-03-30 | $0.006363 | $0.006330 | $0.006330 | $0.006330 |
| 2022-03-31 | $0.006330 | $0.006139 | $0.006139 | $0.006139 |
| 2022-04-01 | $0.006139 | $0.006462 | $0.006462 | $0.006462 |
| 2022-04-02 | $0.006462 | $0.006442 | $0.006442 | $0.006442 |
| 2022-04-03 | $0.006442 | $0.006587 | $0.006587 | $0.006587 |
| 2022-04-04 | $0.006587 | $0.006583 | $0.006583 | $0.006583 |
| 2022-04-05 | $0.006583 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.005926 | $0.005926 | $0.005926 |
| 2022-04-07 | $0.005926 | $0.007376 | $0.007376 | $0.005926 |
| 2022-04-08 | $0.006039 | $0.005971 | $0.005971 | $0.005971 |
| 2022-04-09 | $0.005971 | $0.006095 | $0.006095 | $0.006095 |
| 2022-04-10 | $0.006095 | $0.005989 | $0.005989 | $0.005989 |
| 2022-04-11 | $0.005989 | $0.005572 | $0.005572 | $0.005572 |
| 2022-04-12 | $0.005572 | $0.005664 | $0.005664 | $0.005664 |
| 2022-04-13 | $0.005664 | $0.005832 | $0.005832 | $0.005832 |
| 2022-04-14 | $0.005832 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-15 | $0.005651 | $0.005687 | $0.005687 | $0.005687 |
| 2022-04-16 | $0.005687 | $0.005723 | $0.005723 | $0.005723 |
| 2022-04-17 | $0.005723 | $0.005588 | $0.005588 | $0.005588 |
| 2022-04-18 | $0.005588 | $0.006917 | $0.006918 | $0.005588 |
| 2022-04-19 | $0.005715 | $0.005802 | $0.005802 | $0.005802 |
| 2022-04-20 | $0.005802 | $0.005755 | $0.005755 | $0.005755 |
| 2022-04-21 | $0.005755 | $0.005581 | $0.005581 | $0.005581 |
| 2022-04-22 | $0.005581 | $0.005541 | $0.005541 | $0.005541 |
| 2022-04-23 | $0.005541 | $0.005486 | $0.005486 | $0.005486 |
| 2022-04-24 | $0.005486 | $0.005465 | $0.005465 | $0.005465 |
| 2022-04-25 | $0.005465 | $0.005622 | $0.005622 | $0.005622 |
| 2022-04-26 | $0.005622 | $0.005254 | $0.005254 | $0.005254 |
| 2022-04-27 | $0.005254 | $0.005404 | $0.005404 | $0.005404 |
| 2022-04-28 | $0.005404 | $0.005491 | $0.005491 | $0.005491 |
| 2022-04-29 | $0.005491 | $0.005268 | $0.005268 | $0.005268 |
| 2022-04-30 | $0.005268 | $0.005099 | $0.005099 | $0.005099 |
| 2022-05-01 | $0.005099 | $0.005285 | $0.005285 | $0.005285 |
| 2022-05-02 | $0.005285 | $0.005341 | $0.005341 | $0.005341 |
| 2022-05-03 | $0.005341 | $0.005200 | $0.005200 | $0.005200 |
| 2022-05-04 | $0.005200 | $0.005498 | $0.005498 | $0.005498 |
| 2022-05-05 | $0.005498 | $0.005137 | $0.005137 | $0.005137 |
| 2022-05-06 | $0.005137 | $0.005034 | $0.005034 | $0.005034 |
| 2022-05-07 | $0.005034 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-05-08 | $0.0049280 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2022-05-09 | $0.0047110 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-05-10 | $0.0041720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2022-05-11 | $0.0043790 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-05-12 | $0.0038860 | $0.0045110 | $0.0045110 | $0.0036520 |
| 2022-05-13 | $0.0045110 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-05-14 | $0.0046350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-05-15 | $0.0047450 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-05-16 | $0.0049510 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-05-17 | $0.0046660 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-05-18 | $0.0048260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2022-05-19 | $0.0044160 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-05-20 | $0.0046610 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-05-21 | $0.0045200 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-05-22 | $0.0045570 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-05-23 | $0.0047150 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-05-24 | $0.0045520 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2022-05-25 | $0.0045690 | $0.0045550 | $0.0045830 | $0.0045550 |
| 2022-05-26 | $0.0044840 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-05-27 | $0.0041370 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-05-28 | $0.0039840 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-05-29 | $0.0041370 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2022-05-30 | $0.0041850 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-05-31 | $0.0046150 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2022-06-01 | $0.0044830 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-06-02 | $0.0041980 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-06-03 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-06-04 | $0.0040970 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-06-05 | $0.0041660 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-06-06 | $0.0041690 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-06-07 | $0.0042930 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-06-08 | $0.0041870 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-06-09 | $0.0041370 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-06-10 | $0.0041300 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-06-11 | $0.0038370 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-06-12 | $0.0035350 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-06-13 | $0.0033130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-06-14 | $0.0027930 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-06-15 | $0.0027880 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-06-16 | $0.0028570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-17 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-18 | $0.0025070 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-06-19 | $0.0022970 | $0.0022200 | $0.0026030 | $0.0022200 |
| 2022-06-20 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-21 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-06-22 | $0.0022160 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-06-23 | $0.0020650 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-06-24 | $0.0022530 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-06-25 | $0.0024120 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-26 | $0.0024450 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-06-27 | $0.0023610 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-06-28 | $0.0023460 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-06-29 | $0.0022510 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-06-30 | $0.0021640 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-07-01 | $0.0021070 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-02 | $0.0020840 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-07-03 | $0.0020990 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-07-04 | $0.0021140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-07-05 | $0.0022650 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-07-06 | $0.0022300 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-07-07 | $0.0023350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-08 | $0.0024360 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-07-09 | $0.0023920 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-07-10 | $0.0023970 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-07-11 | $0.0023000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-12 | $0.0021580 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-07-13 | $0.0020440 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-07-14 | $0.0021960 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-07-15 | $0.0023490 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-16 | $0.0024260 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-17 | $0.0026720 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-07-18 | $0.0026360 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-07-19 | $0.0031200 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-07-20 | $0.0030400 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2022-07-21 | $0.0029980 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-07-22 | $0.0031040 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-07-23 | $0.0030250 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-07-24 | $0.0030520 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2022-07-25 | $0.0031480 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-07-26 | $0.0028330 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-07-27 | $0.0028560 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-28 | $0.0032250 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-29 | $0.0034000 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-07-30 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-07-31 | $0.0033440 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-08-01 | $0.0033090 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-08-02 | $0.0032120 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2022-08-03 | $0.0032130 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-08-04 | $0.0031890 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-05 | $0.0031680 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-08-06 | $0.0034210 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-08-07 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-08-08 | $0.0033500 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-08-09 | $0.0035030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-08-10 | $0.0033560 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-11 | $0.0036520 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-08-12 | $0.0037060 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-08-13 | $0.0038600 | $0.0028770 | $0.0039090 | $0.0028770 |
| 2022-08-14 | $0.0028770 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-08-15 | $0.0028070 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-08-16 | $0.0027540 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-08-17 | $0.0027220 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-08-18 | $0.0026590 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-08-19 | $0.0026770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-20 | $0.0023330 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-21 | $0.0022850 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-22 | $0.0023460 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-23 | $0.0023560 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-08-24 | $0.0024140 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-08-25 | $0.0024020 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-26 | $0.0024590 | $0.0024410 | $0.0024590 | $0.0024300 |
| 2022-08-27 | $0.0021870 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-08-28 | $0.0021620 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-08-29 | $0.0020680 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-08-30 | $0.0022510 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-08-31 | $0.0022110 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-01 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-09-02 | $0.0023000 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-09-03 | $0.0022850 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-09-04 | $0.0022580 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-05 | $0.0022900 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-06 | $0.0023450 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-09-07 | $0.0022600 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-08 | $0.0023640 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-09-09 | $0.0023720 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-09-10 | $0.0024930 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-11 | $0.0025730 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-09-12 | $0.0025620 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-09-13 | $0.0024890 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-09-14 | $0.0022830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-09-15 | $0.0023770 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-16 | $0.0021350 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-09-17 | $0.0020790 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-09-18 | $0.0021300 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-19 | $0.0019350 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-20 | $0.0019960 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-09-21 | $0.0019180 | $0.0019280 | $0.0019310 | $0.0019110 |
| 2022-09-22 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-23 | $0.0019230 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-09-24 | $0.0019240 | $0.0019220 | $0.0019290 | $0.0019150 |
Märkte
Evil Coin Crypto Market
| Pair | Austausch |
|---|---|
| EVIL/BTC | cryptopia |
| EVIL/DOGE | cryptopia |
| EVIL/DOTC | cryptopia |
| EVIL/FTC | cryptopia |
| EVIL/LTC | cryptopia |
| EVIL/POP | cryptopia |
| EVIL/UNO | cryptopia |
| EVIL/XMR | cryptopia |
| EVIL/BTC | novaexchange |
| EVIL/DOGE | novaexchange |
| EVIL/LTC | novaexchange |
| EVIL/DOGE | yobit |
| EVIL/ETH | yobit |
Description
Evil Coin Crypto ICO Description
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
Technologie
Evil Coin Crypto Technology
Sorry, detailed technology about Evil Coin is not currently available
Eigenschaften
Evil Coin Crypto Features
Sorry, detailed features about Evil Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen