EXM Coin Values EXM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEXMO Coin Crypto Coin Rank 801
Webseite
716,515,460 EXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EXMO Coin
EXMO Coin valuesUSD Preis $ 0.0024
$ 0.0024
EXMO Coin BTC Preis 0.00000026
0.00000026
EXMO Coin 24h Vol $ 87,017
$ 87,017
EXMO Coin Marktkapitalisierung $ 1,747,906
$ 1,747,906
24h Vol
9 BTC 1 H
-1.34 %
24 H
-1.9 %
7 d
-5.33 %
Heute EXMO Coin Preis in US-Dollar ist derzeit
0.0024
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 716,515,460 EXM sind derzeit auf dem Markt im Umlauf. EXMO Coin Die Preise erfahren derzeit eine Änderung von -1.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars EXMO Coin wurde gehandelt Krypto-Austausch. Erhalten EXMO Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EXM Diagramme
EXMO Coin Preis Diagramme
EXM Hoch / Niedrig Preis Chart
EXMO Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
EXMO Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0619 | $0.0628 | $0.0633 | $0.0601 |
| 2021-10-17 | $0.0628 | $0.0614 | $0.0636 | $0.0605 |
| 2021-10-18 | $0.0614 | $0.0619 | $0.0619 | $0.0594 |
| 2021-10-19 | $0.0619 | $0.0603 | $0.0640 | $0.0601 |
| 2021-10-20 | $0.0603 | $0.0623 | $0.0659 | $0.0613 |
| 2021-10-21 | $0.0623 | $0.0614 | $0.0614 | $0.0577 |
| 2021-10-22 | $0.0614 | $0.0601 | $0.0601 | $0.0575 |
| 2021-10-23 | $0.0601 | $0.0595 | $0.0630 | $0.0592 |
| 2021-10-24 | $0.0595 | $0.0578 | $0.0592 | $0.0556 |
| 2021-10-25 | $0.0578 | $0.0584 | $0.0610 | $0.0528 |
| 2021-10-26 | $0.0584 | $0.0579 | $0.0579 | $0.0554 |
| 2021-10-27 | $0.0579 | $0.0549 | $0.0551 | $0.0510 |
| 2021-10-28 | $0.0549 | $0.0549 | $0.0599 | $0.0537 |
| 2021-10-29 | $0.0550 | $0.0554 | $0.0571 | $0.0535 |
| 2021-10-30 | $0.0554 | $0.0558 | $0.0558 | $0.0526 |
| 2021-10-31 | $0.0560 | $0.0576 | $0.0576 | $0.0529 |
| 2021-11-01 | $0.0576 | $0.0646 | $0.0663 | $0.0553 |
| 2021-11-02 | $0.0646 | $0.0631 | $0.0694 | $0.0631 |
| 2021-11-03 | $0.0631 | $0.0628 | $0.0637 | $0.0599 |
| 2021-11-04 | $0.0628 | $0.0628 | $0.0643 | $0.0613 |
| 2021-11-05 | $0.0628 | $0.0629 | $0.0630 | $0.0613 |
| 2021-11-06 | $0.0629 | $0.0632 | $0.0645 | $0.0613 |
| 2021-11-07 | $0.0632 | $0.0622 | $0.0645 | $0.0586 |
| 2021-11-08 | $0.0622 | $0.0631 | $0.0659 | $0.0630 |
| 2021-11-09 | $0.0631 | $0.0647 | $0.0654 | $0.0599 |
| 2021-11-10 | $0.0647 | $0.0649 | $0.0650 | $0.0647 |
| 2021-11-11 | $0.0644 | $0.0619 | $0.0658 | $0.0613 |
| 2021-11-12 | $0.0619 | $0.0627 | $0.0644 | $0.0598 |
| 2021-11-13 | $0.0627 | $0.0650 | $0.0658 | $0.0624 |
| 2021-11-14 | $0.0650 | $0.0627 | $0.0651 | $0.0627 |
| 2021-11-15 | $0.0627 | $0.0624 | $0.0632 | $0.0601 |
| 2021-11-16 | $0.0624 | $0.0579 | $0.0610 | $0.0576 |
| 2021-11-17 | $0.0579 | $0.0615 | $0.0622 | $0.0590 |
| 2021-11-18 | $0.0615 | $0.0580 | $0.0600 | $0.0566 |
| 2021-11-19 | $0.0580 | $0.0583 | $0.0624 | $0.0583 |
| 2021-11-20 | $0.0583 | $0.0587 | $0.0618 | $0.0585 |
| 2021-11-21 | $0.0586 | $0.0550 | $0.0575 | $0.0541 |
| 2021-11-22 | $0.0550 | $0.0548 | $0.0554 | $0.0490900 |
| 2021-11-23 | $0.0548 | $0.0554 | $0.0582 | $0.0544 |
| 2021-11-24 | $0.0554 | $0.0531 | $0.0559 | $0.0518 |
| 2021-11-25 | $0.0532 | $0.0543 | $0.0578 | $0.0543 |
| 2021-11-26 | $0.0543 | $0.0504 | $0.0526 | $0.0485100 |
| 2021-11-27 | $0.0504 | $0.0515 | $0.0517 | $0.0495300 |
| 2021-11-28 | $0.0515 | $0.0517 | $0.0550 | $0.0517 |
| 2021-11-29 | $0.0517 | $0.0531 | $0.0564 | $0.0522 |
| 2021-11-30 | $0.0531 | $0.0546 | $0.0566 | $0.0513 |
| 2021-12-01 | $0.0545 | $0.0524 | $0.0542 | $0.0503 |
| 2021-12-02 | $0.0524 | $0.0503 | $0.0528 | $0.0450900 |
| 2021-12-03 | $0.0504 | $0.0492400 | $0.0502 | $0.0466200 |
| 2021-12-04 | $0.0492400 | $0.0426400 | $0.0513 | $0.0406200 |
| 2021-12-05 | $0.0426400 | $0.0419000 | $0.0463100 | $0.0414000 |
| 2021-12-06 | $0.0419700 | $0.0445300 | $0.0466200 | $0.0434000 |
| 2021-12-07 | $0.0445300 | $0.0470300 | $0.0471600 | $0.0430300 |
| 2021-12-08 | $0.0470600 | $0.0468400 | $0.0484800 | $0.0458200 |
| 2021-12-09 | $0.0468400 | $0.0444900 | $0.0444900 | $0.0411800 |
| 2021-12-10 | $0.0442000 | $0.0433600 | $0.0435100 | $0.0418700 |
| 2021-12-11 | $0.0433600 | $0.0444100 | $0.0458000 | $0.0441300 |
| 2021-12-12 | $0.0444000 | $0.0464800 | $0.0469800 | $0.0449100 |
| 2021-12-13 | $0.0464800 | $0.0414800 | $0.0439800 | $0.0393600 |
| 2021-12-14 | $0.0414800 | $0.0439100 | $0.0452600 | $0.0423600 |
| 2021-12-15 | $0.0438700 | $0.0473600 | $0.0492100 | $0.0451500 |
| 2021-12-16 | $0.0473600 | $0.0480000 | $0.0482800 | $0.0449900 |
| 2021-12-17 | $0.0479200 | $0.0479100 | $0.0523 | $0.0467100 |
| 2021-12-18 | $0.0479100 | $0.0499600 | $0.0563 | $0.0488100 |
| 2021-12-19 | $0.0499200 | $0.0497600 | $0.0523 | $0.0494500 |
| 2021-12-20 | $0.0497600 | $0.0537 | $0.0558 | $0.0498700 |
| 2021-12-21 | $0.0539 | $0.0564 | $0.0564 | $0.0510 |
| 2021-12-22 | $0.0564 | $0.0551 | $0.0573 | $0.0541 |
| 2021-12-23 | $0.0551 | $0.0560 | $0.0591 | $0.0557 |
| 2021-12-24 | $0.0561 | $0.0560 | $0.0568 | $0.0545 |
| 2021-12-25 | $0.0560 | $0.0548 | $0.0577 | $0.0535 |
| 2021-12-26 | $0.0547 | $0.0560 | $0.0571 | $0.0543 |
| 2021-12-27 | $0.0559 | $0.0625 | $0.0638 | $0.0556 |
| 2021-12-28 | $0.0625 | $0.0565 | $0.0599 | $0.0565 |
| 2021-12-29 | $0.0565 | $0.0567 | $0.0616 | $0.0540 |
| 2021-12-30 | $0.0567 | $0.0564 | $0.0585 | $0.0550 |
| 2021-12-31 | $0.0564 | $0.0562 | $0.0582 | $0.0537 |
| 2022-01-01 | $0.0561 | $0.0586 | $0.0587 | $0.0575 |
| 2022-01-02 | $0.0586 | $0.0585 | $0.0586 | $0.0585 |
| 2022-01-03 | $0.0579 | $0.0533 | $0.0569 | $0.0511 |
| 2022-01-04 | $0.0533 | $0.0461100 | $0.0554 | $0.0439100 |
| 2022-01-05 | $0.0461100 | $0.0428300 | $0.0445300 | $0.0406700 |
| 2022-01-06 | $0.0428300 | $0.0442200 | $0.0442200 | $0.0395800 |
| 2022-01-07 | $0.0442200 | $0.0412700 | $0.0436600 | $0.0406300 |
| 2022-01-08 | $0.0412700 | $0.0415600 | $0.0415900 | $0.0397700 |
| 2022-01-09 | $0.0415600 | $0.0412400 | $0.0425000 | $0.0405200 |
| 2022-01-10 | $0.0412400 | $0.0391600 | $0.0408600 | $0.0391600 |
| 2022-01-11 | $0.0391600 | $0.0387500 | $0.0425500 | $0.0379100 |
| 2022-01-12 | $0.0387500 | $0.0408000 | $0.0434600 | $0.0397900 |
| 2022-01-13 | $0.0408100 | $0.0383900 | $0.0398800 | $0.0374500 |
| 2022-01-14 | $0.0383900 | $0.0394500 | $0.0413700 | $0.0390500 |
| 2022-01-15 | $0.0394500 | $0.0395400 | $0.0409800 | $0.0392800 |
| 2022-01-16 | $0.0395400 | $0.0394900 | $0.0395600 | $0.0394300 |
| 2022-01-17 | $0.0396900 | $0.0386300 | $0.0392100 | $0.0380200 |
| 2022-01-18 | $0.0386300 | $0.0386100 | $0.0401300 | $0.0369300 |
| 2022-01-19 | $0.0385700 | $0.0381900 | $0.0389900 | $0.0370500 |
| 2022-01-20 | $0.0381900 | $0.0374100 | $0.0374100 | $0.0350400 |
| 2022-01-21 | $0.0374400 | $0.0313600 | $0.0331500 | $0.0300800 |
| 2022-01-22 | $0.0315300 | $0.0293300 | $0.0306400 | $0.0265800 |
| 2022-01-23 | $0.0293300 | $0.0299900 | $0.0311900 | $0.0298100 |
| 2022-01-24 | $0.0299900 | $0.0300200 | $0.0312100 | $0.0288200 |
| 2022-01-25 | $0.0300200 | $0.0298700 | $0.0300300 | $0.0298400 |
| 2022-01-27 | $0.0318900 | $0.0314900 | $0.0314900 | $0.0296000 |
| 2022-01-28 | $0.0314900 | $0.0311200 | $0.0330600 | $0.0311200 |
| 2022-01-29 | $0.0311200 | $0.0307400 | $0.0330300 | $0.0307400 |
| 2022-01-30 | $0.0307400 | $0.0305600 | $0.0323800 | $0.0305600 |
| 2022-01-31 | $0.0305600 | $0.0303900 | $0.0306200 | $0.0303400 |
| 2022-02-02 | $0.0324200 | $0.0305600 | $0.0319100 | $0.0304600 |
| 2022-02-03 | $0.0305600 | $0.0317500 | $0.0321000 | $0.0304200 |
| 2022-02-04 | $0.0317500 | $0.0330000 | $0.0352800 | $0.0326700 |
| 2022-02-05 | $0.0330000 | $0.0328000 | $0.0330100 | $0.0327400 |
| 2022-02-06 | $0.0315100 | $0.0337900 | $0.0337900 | $0.0318300 |
| 2022-02-07 | $0.0337900 | $0.0344900 | $0.0365000 | $0.0335200 |
| 2022-02-08 | $0.0344900 | $0.0343100 | $0.0386700 | $0.0342400 |
| 2022-02-09 | $0.0343100 | $0.0345800 | $0.0376000 | $0.0343900 |
| 2022-02-10 | $0.0346400 | $0.0335500 | $0.0345600 | $0.0325900 |
| 2022-02-11 | $0.0335500 | $0.0331600 | $0.0335100 | $0.0307500 |
| 2022-02-12 | $0.0331600 | $0.0324800 | $0.0330400 | $0.0316600 |
| 2022-02-13 | $0.0325200 | $0.0324100 | $0.0325300 | $0.0324100 |
| 2022-02-14 | $0.0320600 | $0.0326500 | $0.0334700 | $0.0324500 |
| 2022-02-15 | $0.0326500 | $0.0338000 | $0.0354900 | $0.0331300 |
| 2022-02-16 | $0.0338000 | $0.0331800 | $0.0345200 | $0.0328100 |
| 2022-02-17 | $0.0331800 | $0.0326200 | $0.0326200 | $0.0307400 |
| 2022-02-18 | $0.0326200 | $0.0317600 | $0.0317600 | $0.0297800 |
| 2022-02-19 | $0.0317600 | $0.0321000 | $0.0321000 | $0.0306900 |
| 2022-02-20 | $0.0321000 | $0.0307100 | $0.0308400 | $0.0296100 |
| 2022-02-21 | $0.0307100 | $0.0306500 | $0.0307200 | $0.0305000 |
| 2022-02-22 | $0.0296100 | $0.0302000 | $0.0310400 | $0.0295600 |
| 2022-02-23 | $0.0301900 | $0.0292400 | $0.0298100 | $0.0286500 |
| 2022-02-24 | $0.0292400 | $0.0269100 | $0.0315600 | $0.0255400 |
| 2022-02-25 | $0.0269100 | $0.0271400 | $0.0300400 | $0.0268600 |
| 2022-02-26 | $0.0271400 | $0.0266900 | $0.0278000 | $0.0266900 |
| 2022-02-27 | $0.0266900 | $0.0243700 | $0.0264900 | $0.0241100 |
| 2022-02-28 | $0.0243700 | $0.0275900 | $0.0293400 | $0.0226300 |
| 2022-03-01 | $0.0275900 | $0.0274100 | $0.0307200 | $0.0270300 |
| 2022-03-02 | $0.0274100 | $0.0298700 | $0.0298700 | $0.0257200 |
| 2022-03-03 | $0.0298700 | $0.0282200 | $0.0287100 | $0.0258200 |
| 2022-03-04 | $0.0282200 | $0.0255200 | $0.0272700 | $0.0255200 |
| 2022-03-05 | $0.0255200 | $0.0254500 | $0.0255200 | $0.0254200 |
| 2022-03-06 | $0.0265000 | $0.0263200 | $0.0269000 | $0.0253700 |
| 2022-03-07 | $0.0263200 | $0.0256900 | $0.0264600 | $0.0216500 |
| 2022-03-08 | $0.0256900 | $0.0255100 | $0.0267500 | $0.0255100 |
| 2022-03-09 | $0.0255100 | $0.0264300 | $0.0282600 | $0.0246200 |
| 2022-03-10 | $0.0264300 | $0.0261600 | $0.0265300 | $0.0235300 |
| 2022-03-11 | $0.0261600 | $0.0255500 | $0.0258600 | $0.0244200 |
| 2022-03-12 | $0.0255500 | $0.0252600 | $0.0258000 | $0.0249300 |
| 2022-03-13 | $0.0252600 | $0.0255500 | $0.0255500 | $0.0244400 |
| 2022-03-14 | $0.0255500 | $0.0254700 | $0.0265900 | $0.0252700 |
| 2022-03-15 | $0.0254700 | $0.0262000 | $0.0268000 | $0.0254400 |
| 2022-03-16 | $0.0262000 | $0.0276400 | $0.0282800 | $0.0271100 |
| 2022-03-17 | $0.0276400 | $0.0284000 | $0.0287100 | $0.0275800 |
| 2022-03-18 | $0.0284000 | $0.0298200 | $0.0301800 | $0.0285600 |
| 2022-03-19 | $0.0298200 | $0.0302600 | $0.0302600 | $0.0283500 |
| 2022-03-20 | $0.0302600 | $0.0298700 | $0.0298700 | $0.0290700 |
| 2022-03-21 | $0.0298700 | $0.0290900 | $0.0302200 | $0.0286900 |
| 2022-03-22 | $0.0290900 | $0.0312200 | $0.0312200 | $0.0293800 |
| 2022-03-23 | $0.0312200 | $0.0338400 | $0.0338400 | $0.0308600 |
| 2022-03-24 | $0.0338400 | $0.0353600 | $0.0367300 | $0.0339600 |
| 2022-03-25 | $0.0353600 | $0.0375300 | $0.0384300 | $0.0345200 |
| 2022-03-26 | $0.0375300 | $0.0374700 | $0.0387000 | $0.0352400 |
| 2022-03-27 | $0.0374700 | $0.0368800 | $0.0395100 | $0.0368800 |
| 2022-03-28 | $0.0369200 | $0.0349100 | $0.0393800 | $0.0316800 |
| 2022-03-29 | $0.0349100 | $0.0343700 | $0.0358300 | $0.0328000 |
| 2022-03-30 | $0.0343700 | $0.0338800 | $0.0346600 | $0.0321600 |
| 2022-03-31 | $0.0338800 | $0.0273100 | $0.0331600 | $0.0273100 |
| 2022-04-01 | $0.0273100 | $0.0283400 | $0.0320700 | $0.0283400 |
| 2022-04-02 | $0.0283400 | $0.0278300 | $0.0320700 | $0.0278300 |
| 2022-04-03 | $0.0278300 | $0.0291000 | $0.0295900 | $0.0282900 |
| 2022-04-04 | $0.0291000 | $0.0287900 | $0.0303800 | $0.0287200 |
| 2022-04-05 | $0.0287900 | $0.0286900 | $0.0286900 | $0.0278000 |
| 2022-04-06 | $0.0286800 | $0.0269000 | $0.0280800 | $0.0263700 |
| 2022-04-07 | $0.0269000 | $0.0259300 | $0.0283900 | $0.0259300 |
| 2022-04-08 | $0.0259300 | $0.0271100 | $0.0277500 | $0.0256400 |
| 2022-04-09 | $0.0271100 | $0.0267600 | $0.0278400 | $0.0267600 |
| 2022-04-10 | $0.0267600 | $0.0269000 | $0.0269000 | $0.0259400 |
| 2022-04-11 | $0.0269000 | $0.0253500 | $0.0257400 | $0.0248100 |
| 2022-04-12 | $0.0253600 | $0.0257700 | $0.0260800 | $0.0247800 |
| 2022-04-13 | $0.0257700 | $0.0269800 | $0.0270700 | $0.0260700 |
| 2022-04-14 | $0.0269800 | $0.0261400 | $0.0261400 | $0.0252300 |
| 2022-04-15 | $0.0261400 | $0.0263700 | $0.0267300 | $0.0258800 |
| 2022-04-16 | $0.0263700 | $0.0272100 | $0.0272100 | $0.0258300 |
| 2022-04-17 | $0.0272100 | $0.0261200 | $0.0265700 | $0.0256100 |
| 2022-04-18 | $0.0261200 | $0.0260700 | $0.0261300 | $0.0260300 |
| 2022-04-19 | $0.0267700 | $0.0260000 | $0.0272700 | $0.0259700 |
| 2022-04-20 | $0.0260000 | $0.0262500 | $0.0265000 | $0.0256100 |
| 2022-04-21 | $0.0262500 | $0.0256900 | $0.0262600 | $0.0248900 |
| 2022-04-22 | $0.0256900 | $0.0261100 | $0.0262800 | $0.0252800 |
| 2022-04-23 | $0.0261100 | $0.0268100 | $0.0268100 | $0.0258500 |
| 2022-04-24 | $0.0268100 | $0.0271800 | $0.0271800 | $0.0263300 |
| 2022-04-25 | $0.0271800 | $0.0274200 | $0.0288300 | $0.0274200 |
| 2022-04-26 | $0.0274200 | $0.0275300 | $0.0275300 | $0.0256000 |
| 2022-04-27 | $0.0275300 | $0.0271600 | $0.0285200 | $0.0263500 |
| 2022-04-28 | $0.0271600 | $0.0274300 | $0.0282500 | $0.0274000 |
| 2022-04-29 | $0.0274300 | $0.0277800 | $0.0277800 | $0.0263100 |
| 2022-04-30 | $0.0277800 | $0.0270500 | $0.0270500 | $0.0256900 |
| 2022-05-01 | $0.0270500 | $0.0270500 | $0.0280300 | $0.0259100 |
| 2022-05-02 | $0.0270500 | $0.0263900 | $0.0273600 | $0.0261300 |
| 2022-05-03 | $0.0263900 | $0.0261400 | $0.0263600 | $0.0254700 |
| 2022-05-04 | $0.0261400 | $0.0267600 | $0.0278700 | $0.0261700 |
| 2022-05-05 | $0.0267600 | $0.0261800 | $0.0262100 | $0.0248900 |
| 2022-05-06 | $0.0261800 | $0.0251700 | $0.0257400 | $0.0249800 |
| 2022-05-07 | $0.0251700 | $0.0252500 | $0.0252500 | $0.0244800 |
| 2022-05-08 | $0.0252500 | $0.0247900 | $0.0247900 | $0.0240600 |
| 2022-05-09 | $0.0247900 | $0.0200800 | $0.0219500 | $0.0200800 |
| 2022-05-10 | $0.0200800 | $0.0210700 | $0.0214500 | $0.0201400 |
| 2022-05-11 | $0.0210700 | $0.0181800 | $0.0191200 | $0.0176600 |
| 2022-05-12 | $0.0181800 | $0.0165800 | $0.0181600 | $0.0140600 |
| 2022-05-13 | $0.0165800 | $0.0173400 | $0.0173600 | $0.0152900 |
| 2022-05-14 | $0.0173400 | $0.0185200 | $0.0191200 | $0.0176000 |
| 2022-05-15 | $0.0184900 | $0.0183900 | $0.0199100 | $0.0183900 |
| 2022-05-16 | $0.0183900 | $0.0163200 | $0.0185900 | $0.0162800 |
| 2022-05-17 | $0.0163200 | $0.0168000 | $0.0181800 | $0.0167100 |
| 2022-05-18 | $0.0168000 | $0.0162800 | $0.0166300 | $0.0153800 |
| 2022-05-19 | $0.0162700 | $0.0165700 | $0.0175500 | $0.0165700 |
| 2022-05-20 | $0.0165700 | $0.0160700 | $0.0170200 | $0.0158100 |
| 2022-05-21 | $0.0160700 | $0.0161800 | $0.0169700 | $0.0159800 |
| 2022-05-22 | $0.0161800 | $0.0165600 | $0.0173800 | $0.0165600 |
| 2022-05-23 | $0.0165300 | $0.0166500 | $0.0166900 | $0.0159600 |
| 2022-05-24 | $0.0166500 | $0.0162200 | $0.0168200 | $0.0160400 |
| 2022-05-25 | $0.0162200 | $0.0163000 | $0.0164200 | $0.0157200 |
| 2022-05-26 | $0.0163000 | $0.0152200 | $0.0159400 | $0.0148700 |
| 2022-05-27 | $0.0152200 | $0.0149200 | $0.0154400 | $0.0142900 |
| 2022-05-28 | $0.0149500 | $0.0159400 | $0.0159700 | $0.0153100 |
| 2022-05-29 | $0.0159400 | $0.0155100 | $0.0161200 | $0.0155100 |
| 2022-05-30 | $0.0155100 | $0.0165500 | $0.0173100 | $0.0165500 |
| 2022-05-31 | $0.0165800 | $0.0164000 | $0.0164000 | $0.0157200 |
| 2022-06-01 | $0.0164000 | $0.0166500 | $0.0168800 | $0.0152700 |
| 2022-06-02 | $0.0166500 | $0.0178600 | $0.0178600 | $0.0165200 |
| 2022-06-03 | $0.0178600 | $0.0171900 | $0.0175900 | $0.0165800 |
| 2022-06-04 | $0.0171900 | $0.0181100 | $0.0184500 | $0.0174800 |
| 2022-06-05 | $0.0181100 | $0.0205700 | $0.0205700 | $0.0178800 |
| 2022-06-06 | $0.0205700 | $0.0220800 | $0.0245100 | $0.0201300 |
| 2022-06-07 | $0.0220800 | $0.0219000 | $0.0224800 | $0.0208300 |
| 2022-06-08 | $0.0219000 | $0.0219900 | $0.0223900 | $0.0210300 |
| 2022-06-09 | $0.0219900 | $0.0217700 | $0.0220800 | $0.0211500 |
| 2022-06-10 | $0.0217700 | $0.0221400 | $0.0221400 | $0.0195300 |
| 2022-06-11 | $0.0221400 | $0.0211200 | $0.0215600 | $0.0200000 |
| 2022-06-12 | $0.0211200 | $0.0198500 | $0.0205200 | $0.0189900 |
| 2022-06-13 | $0.0198500 | $0.0162000 | $0.0178300 | $0.0153300 |
| 2022-06-14 | $0.0162000 | $0.0156900 | $0.0172700 | $0.0155200 |
| 2022-06-15 | $0.0156900 | $0.0164100 | $0.0185200 | $0.0160800 |
| 2022-06-16 | $0.0164100 | $0.0156900 | $0.0158900 | $0.0141600 |
| 2022-06-17 | $0.0156900 | $0.0161700 | $0.0161700 | $0.0155600 |
| 2022-06-18 | $0.0161700 | $0.0146600 | $0.0152800 | $0.0140900 |
| 2022-06-19 | $0.0146700 | $0.0149600 | $0.0173600 | $0.0149600 |
| 2022-06-20 | $0.0149600 | $0.0152600 | $0.0158500 | $0.0149600 |
| 2022-06-21 | $0.0152600 | $0.0168700 | $0.0172200 | $0.0152300 |
| 2022-06-22 | $0.0168700 | $0.0158400 | $0.0162500 | $0.0151100 |
| 2022-06-23 | $0.0158400 | $0.0167500 | $0.0177200 | $0.0166500 |
| 2022-06-24 | $0.0167500 | $0.0174700 | $0.0179300 | $0.0169500 |
| 2022-06-25 | $0.0174700 | $0.0176200 | $0.0185000 | $0.0174000 |
| 2022-06-26 | $0.0176200 | $0.0178900 | $0.0180100 | $0.0166700 |
| 2022-06-27 | $0.0178900 | $0.0184600 | $0.0196500 | $0.0177800 |
| 2022-06-28 | $0.0184600 | $0.0172600 | $0.0180300 | $0.0166200 |
| 2022-06-29 | $0.0172600 | $0.0210300 | $0.0228500 | $0.0163500 |
| 2022-06-30 | $0.0210300 | $0.0209300 | $0.0228200 | $0.0197200 |
| 2022-07-01 | $0.0209300 | $0.0215800 | $0.0220600 | $0.0207100 |
| 2022-07-02 | $0.0215800 | $0.0219400 | $0.0227100 | $0.0217400 |
| 2022-07-03 | $0.0219400 | $0.0221400 | $0.0233200 | $0.0221000 |
| 2022-07-04 | $0.0221300 | $0.0242800 | $0.0252800 | $0.0231600 |
| 2022-07-05 | $0.0242800 | $0.0200200 | $0.0245500 | $0.0183900 |
| 2022-07-06 | $0.0200200 | $0.0202700 | $0.0219200 | $0.0202700 |
| 2022-07-07 | $0.0202700 | $0.0197700 | $0.0216700 | $0.0197700 |
| 2022-07-08 | $0.0197700 | $0.0197400 | $0.0201400 | $0.0188700 |
| 2022-07-09 | $0.0197400 | $0.0191600 | $0.0200400 | $0.0189300 |
| 2022-07-10 | $0.0191600 | $0.0190400 | $0.0191300 | $0.0183900 |
| 2022-07-11 | $0.0190300 | $0.0184100 | $0.0184100 | $0.0172700 |
| 2022-07-12 | $0.0184100 | $0.0174600 | $0.0181500 | $0.0170600 |
| 2022-07-13 | $0.0174600 | $0.0178400 | $0.0191400 | $0.0178400 |
| 2022-07-14 | $0.0178400 | $0.0180100 | $0.0201500 | $0.0176600 |
| 2022-07-15 | $0.0180100 | $0.0192800 | $0.0196400 | $0.0179800 |
| 2022-07-16 | $0.0192800 | $0.0191900 | $0.0212400 | $0.0183100 |
| 2022-07-17 | $0.0191900 | $0.0190300 | $0.0193200 | $0.0183300 |
| 2022-07-18 | $0.0190300 | $0.0200300 | $0.0225200 | $0.0199800 |
| 2022-07-19 | $0.0200300 | $0.0206800 | $0.0208200 | $0.0192900 |
| 2022-07-20 | $0.0206800 | $0.0190200 | $0.0203900 | $0.0185600 |
| 2022-07-21 | $0.0190200 | $0.0193700 | $0.0207800 | $0.0192200 |
| 2022-07-22 | $0.0193700 | $0.0193500 | $0.0195200 | $0.0184300 |
| 2022-07-23 | $0.0193500 | $0.0185900 | $0.0195200 | $0.0185900 |
| 2022-07-24 | $0.0185900 | $0.0180500 | $0.0191700 | $0.0175700 |
| 2022-07-25 | $0.0180500 | $0.0171000 | $0.0172600 | $0.0162500 |
| 2022-07-26 | $0.0171000 | $0.0168200 | $0.0178200 | $0.0168200 |
| 2022-07-27 | $0.0168200 | $0.0183300 | $0.0199500 | $0.0183300 |
| 2022-07-28 | $0.0183300 | $0.0189800 | $0.0198800 | $0.0186400 |
| 2022-07-29 | $0.0189800 | $0.0187700 | $0.0197000 | $0.0182000 |
| 2022-07-30 | $0.0187700 | $0.0183300 | $0.0191300 | $0.0180600 |
| 2022-07-31 | $0.0183300 | $0.0178400 | $0.0182400 | $0.0173000 |
| 2022-08-01 | $0.0178400 | $0.0179900 | $0.0182100 | $0.0173200 |
| 2022-08-02 | $0.0179900 | $0.0175500 | $0.0186600 | $0.0174900 |
| 2022-08-03 | $0.0175500 | $0.0179700 | $0.0179700 | $0.0174200 |
| 2022-08-04 | $0.0179700 | $0.0176900 | $0.0180300 | $0.0173700 |
| 2022-08-05 | $0.0176900 | $0.0181000 | $0.0191000 | $0.0181000 |
| 2022-08-06 | $0.0181000 | $0.0180400 | $0.0180400 | $0.0175300 |
| 2022-08-07 | $0.0180400 | $0.0182300 | $0.0183500 | $0.0177900 |
| 2022-08-08 | $0.0182300 | $0.0185600 | $0.0190600 | $0.0183100 |
| 2022-08-09 | $0.0185600 | $0.0181600 | $0.0183600 | $0.0175500 |
| 2022-08-10 | $0.0181600 | $0.0187400 | $0.0199700 | $0.0185600 |
| 2022-08-11 | $0.0187400 | $0.0187000 | $0.0190700 | $0.0182800 |
| 2022-08-12 | $0.0187000 | $0.0189300 | $0.0195100 | $0.0189300 |
| 2022-08-13 | $0.0189300 | $0.0190100 | $0.0191700 | $0.0186700 |
| 2022-08-14 | $0.0190100 | $0.0185900 | $0.0188600 | $0.0181600 |
| 2022-08-15 | $0.0185900 | $0.0182300 | $0.0187300 | $0.0177400 |
| 2022-08-16 | $0.0181600 | $0.0181900 | $0.0183200 | $0.0174600 |
| 2022-08-17 | $0.0181900 | $0.0180500 | $0.0182700 | $0.0173500 |
| 2022-08-18 | $0.0180500 | $0.0197200 | $0.0240000 | $0.0178400 |
| 2022-08-19 | $0.0197200 | $0.0177600 | $0.0177600 | $0.0161200 |
| 2022-08-20 | $0.0177600 | $0.0177800 | $0.0181800 | $0.0172000 |
| 2022-08-21 | $0.0177600 | $0.0179300 | $0.0186400 | $0.0177300 |
| 2022-08-22 | $0.0179300 | $0.0174500 | $0.0187500 | $0.0172900 |
| 2022-08-23 | $0.0174500 | $0.0174100 | $0.0183100 | $0.0173100 |
| 2022-08-24 | $0.0174100 | $0.0173900 | $0.0177900 | $0.0170800 |
| 2022-08-25 | $0.0173900 | $0.0178700 | $0.0179100 | $0.0173000 |
| 2022-08-26 | $0.0178700 | $0.0177700 | $0.0178700 | $0.0177600 |
| 2022-08-27 | $0.0169800 | $0.0166600 | $0.0171300 | $0.0164600 |
| 2022-08-28 | $0.0166600 | $0.0162600 | $0.0163800 | $0.0156300 |
| 2022-08-29 | $0.0162600 | $0.0169200 | $0.0177300 | $0.0168300 |
| 2022-08-30 | $0.0169200 | $0.0165600 | $0.0168300 | $0.0157200 |
| 2022-08-31 | $0.0165600 | $0.0164000 | $0.0168700 | $0.0156900 |
| 2022-09-01 | $0.0164100 | $0.0164100 | $0.0168600 | $0.0160800 |
| 2022-09-02 | $0.0164000 | $0.0162300 | $0.0165500 | $0.0160700 |
| 2022-09-03 | $0.0162300 | $0.0162000 | $0.0163500 | $0.0160400 |
| 2022-09-04 | $0.0162000 | $0.0163900 | $0.0166900 | $0.0163300 |
| 2022-09-05 | $0.0163900 | $0.0163500 | $0.0169900 | $0.0163500 |
| 2022-09-06 | $0.0163400 | $0.0159600 | $0.0161000 | $0.0153100 |
| 2022-09-07 | $0.0159600 | $0.0162800 | $0.0174100 | $0.0161400 |
| 2022-09-08 | $0.0162800 | $0.0162600 | $0.0165500 | $0.0160300 |
| 2022-09-09 | $0.0162600 | $0.0172600 | $0.0175400 | $0.0169200 |
| 2022-09-10 | $0.0172600 | $0.0176400 | $0.0183500 | $0.0176400 |
| 2022-09-11 | $0.0176400 | $0.0178300 | $0.0180200 | $0.0173900 |
| 2022-09-12 | $0.0178300 | $0.0186900 | $0.0188100 | $0.0173200 |
| 2022-09-13 | $0.0186900 | $0.0170800 | $0.0173800 | $0.0167500 |
| 2022-09-14 | $0.0170800 | $0.0170800 | $0.0178700 | $0.0170800 |
| 2022-09-15 | $0.0170800 | $0.0169300 | $0.0169300 | $0.0153300 |
| 2022-09-16 | $0.0169300 | $0.0169100 | $0.0169100 | $0.0163600 |
| 2022-09-17 | $0.0169100 | $0.0166900 | $0.0177000 | $0.0164200 |
| 2022-09-18 | $0.0166900 | $0.0164100 | $0.0164100 | $0.0149700 |
| 2022-09-19 | $0.0164100 | $0.0165600 | $0.0171300 | $0.0160900 |
| 2022-09-20 | $0.0165600 | $0.0164700 | $0.0164700 | $0.0158200 |
| 2022-09-21 | $0.0164700 | $0.0165100 | $0.0165300 | $0.0164000 |
| 2022-09-22 | $0.0162100 | $0.0171500 | $0.0181400 | $0.0170100 |
| 2022-09-23 | $0.0171500 | $0.0177800 | $0.0178100 | $0.0170800 |
| 2022-09-24 | $0.0177800 | $0.0167900 | $0.0178200 | $0.0167600 |
Märkte
EXMO Coin Crypto Market
| Pair | Austausch |
|---|---|
| EXM/BTC | exmo |
| EXM/ETH | exmo |
| EXM/RUB | exmo |
| EXM/USD | exmo |
| EXM/USDT | exmo |
| EXM/BTC | hitbtc |
Description
EXMO Coin Crypto ICO Description
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
Technologie
EXMO Coin Crypto Technology
Sorry, detailed technology about EXMO Coin is not currently available
Eigenschaften
EXMO Coin Crypto Features
Sorry, detailed features about EXMO Coin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen