TCT Coin Values TCT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяTokenClub Crypto Coin Rank 610
Веб-сайт
546,571,915 TCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokenClub
TokenClub valuesUSD Цена $ 0.0070
$ 0.0070
TokenClub BTC Цена 0.00000075
0.00000075
TokenClub 24ч $ 780,289
$ 780,289
TokenClub Рейтинг Рынка $ 3,812,979
$ 3,812,979
24ч
84 BTC 1 H
0.05 %
24 H
2.42 %
7 d
8.75 %
сегодня TokenClub цена в долларах США в настоящее время
0.0070
USD, и если он преобразуется в Bitcoin является
0.00000075
BTC. Всего 546,571,915 TCT в настоящее время распространяются на рынке. TokenClub цены в настоящее время испытывают изменение 2.42 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars TokenClub торгуется на Crypto Exchanges. Получить TokenClub's прогресс, добавив его в свой избранное и создание свободного портфолио.
TCT Диаграммы
TokenClub Цена Диаграммы
TCT Диаграммa высокой/низкой цены
TokenClub Цена Диаграммa высокой/низкой цены
Historical Data
TokenClub Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0315600 | $0.0370700 | $0.0449600 | $0.0312500 |
| 2021-10-17 | $0.0347000 | $0.0363000 | $0.0393700 | $0.0344500 |
| 2021-10-18 | $0.0363000 | $0.0347400 | $0.0378400 | $0.0341200 |
| 2021-10-19 | $0.0347400 | $0.0353600 | $0.0385700 | $0.0353600 |
| 2021-10-20 | $0.0353600 | $0.0356500 | $0.0369700 | $0.0349900 |
| 2021-10-21 | $0.0356500 | $0.0342600 | $0.0361200 | $0.0336300 |
| 2021-10-22 | $0.0342600 | $0.0346000 | $0.0352000 | $0.0333800 |
| 2021-10-23 | $0.0346000 | $0.0361600 | $0.0373900 | $0.0343300 |
| 2021-10-24 | $0.0361700 | $0.0346900 | $0.0365200 | $0.0340800 |
| 2021-10-25 | $0.0346900 | $0.0347000 | $0.0365900 | $0.0347000 |
| 2021-10-26 | $0.0398400 | $0.0346500 | $0.0389900 | $0.0345700 |
| 2021-10-27 | $0.0346500 | $0.0341600 | $0.0341600 | $0.0307200 |
| 2021-10-28 | $0.0339100 | $0.0370500 | $0.0370500 | $0.0331100 |
| 2021-10-29 | $0.0321200 | $0.0342600 | $0.0355000 | $0.0323900 |
| 2021-10-30 | $0.0381700 | $0.0377500 | $0.0383100 | $0.0371400 |
| 2021-10-31 | $0.0377500 | $0.0373200 | $0.0380100 | $0.0331200 |
| 2021-11-01 | $0.0373200 | $0.0337200 | $0.0380800 | $0.0335900 |
| 2021-11-02 | $0.0337200 | $0.0348600 | $0.0378500 | $0.0342600 |
| 2021-11-03 | $0.0348600 | $0.0341600 | $0.0360100 | $0.0334700 |
| 2021-11-04 | $0.0341600 | $0.0354300 | $0.0402000 | $0.0336600 |
| 2021-11-05 | $0.0354300 | $0.0369200 | $0.0382600 | $0.0349900 |
| 2021-11-06 | $0.0369200 | $0.0386100 | $0.0386100 | $0.0359000 |
| 2021-11-07 | $0.0386100 | $0.0350900 | $0.0395700 | $0.0350900 |
| 2021-11-08 | $0.0360800 | $0.0364800 | $0.0385000 | $0.0358000 |
| 2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0348100 |
| 2021-11-10 | $0.0361500 | $0.0344100 | $0.0357100 | $0.0337600 |
| 2021-11-11 | $0.0344100 | $0.0350000 | $0.0356500 | $0.0337100 |
| 2021-11-12 | $0.0345700 | $0.0379100 | $0.0382800 | $0.0341700 |
| 2021-11-13 | $0.0379100 | $0.0378600 | $0.0380900 | $0.0356800 |
| 2021-11-14 | $0.0378600 | $0.0381800 | $0.0404900 | $0.0374400 |
| 2021-11-15 | $0.0381800 | $0.0359900 | $0.0409200 | $0.0343000 |
| 2021-11-16 | $0.0359900 | $0.0324200 | $0.0339300 | $0.0313700 |
| 2021-11-17 | $0.0324600 | $0.0326000 | $0.0332000 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0296000 | $0.0313100 | $0.0290300 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0319700 | $0.0302300 |
| 2021-11-20 | $0.0331000 | $0.0445100 | $0.0470300 | $0.0337400 |
| 2021-11-21 | $0.0445100 | $0.0385100 | $0.0632 | $0.0361200 |
| 2021-11-22 | $0.0385100 | $0.0360000 | $0.0412300 | $0.0346500 |
| 2021-11-23 | $0.0360000 | $0.0372300 | $0.0412300 | $0.0368400 |
| 2021-11-24 | $0.0371200 | $0.0387800 | $0.0387800 | $0.0355800 |
| 2021-11-25 | $0.0365900 | $0.0430500 | $0.0465800 | $0.0371500 |
| 2021-11-26 | $0.0430500 | $0.0365200 | $0.0440400 | $0.0349100 |
| 2021-11-27 | $0.0365800 | $0.0372700 | $0.0394600 | $0.0367200 |
| 2021-11-28 | $0.0372700 | $0.0366900 | $0.0389900 | $0.0349700 |
| 2021-11-29 | $0.0366900 | $0.0364400 | $0.0376000 | $0.0352800 |
| 2021-11-30 | $0.0364400 | $0.0347500 | $0.0370300 | $0.0347500 |
| 2021-12-01 | $0.0347500 | $0.0348800 | $0.0366000 | $0.0343100 |
| 2021-12-02 | $0.0349100 | $0.0378100 | $0.0417700 | $0.0333000 |
| 2021-12-03 | $0.0378700 | $0.0423900 | $0.0639 | $0.0354200 |
| 2021-12-04 | $0.0423900 | $0.0354600 | $0.0443200 | $0.0320100 |
| 2021-12-05 | $0.0354600 | $0.0361100 | $0.0420500 | $0.0346300 |
| 2021-12-06 | $0.0361100 | $0.0374100 | $0.0404400 | $0.0348800 |
| 2021-12-07 | $0.0374100 | $0.0359500 | $0.0384800 | $0.0349400 |
| 2021-12-08 | $0.0359500 | $0.0368700 | $0.0383900 | $0.0348500 |
| 2021-12-09 | $0.0368700 | $0.0357000 | $0.0414100 | $0.0347400 |
| 2021-12-10 | $0.0357000 | $0.0330300 | $0.0358700 | $0.0325600 |
| 2021-12-11 | $0.0330300 | $0.0355300 | $0.0370100 | $0.0335600 |
| 2021-12-12 | $0.0355700 | $0.0350800 | $0.0370800 | $0.0345800 |
| 2021-12-13 | $0.0350800 | $0.0303800 | $0.0327100 | $0.0299100 |
| 2021-12-14 | $0.0303800 | $0.0300000 | $0.0319400 | $0.0295200 |
| 2021-12-15 | $0.0300000 | $0.0293300 | $0.0308000 | $0.0288400 |
| 2021-12-16 | $0.0293300 | $0.0300400 | $0.0314700 | $0.0286000 |
| 2021-12-17 | $0.0360100 | $0.0357400 | $0.0417900 | $0.0352700 |
| 2021-12-18 | $0.0357400 | $0.0367200 | $0.0493300 | $0.0353700 |
| 2021-12-19 | $0.0366900 | $0.0344400 | $0.0377000 | $0.0342100 |
| 2021-12-20 | $0.0344600 | $0.0350800 | $0.0363400 | $0.0319700 |
| 2021-12-21 | $0.0351900 | $0.0349500 | $0.0375600 | $0.0343500 |
| 2021-12-22 | $0.0349100 | $0.0332400 | $0.0365500 | $0.0325700 |
| 2021-12-23 | $0.0332400 | $0.0348300 | $0.0348300 | $0.0343400 |
| 2021-12-24 | $0.0340600 | $0.0340600 | $0.0361000 | $0.0335500 |
| 2021-12-25 | $0.0342900 | $0.0362600 | $0.0365000 | $0.0347000 |
| 2021-12-26 | $0.0363100 | $0.0365700 | $0.0370800 | $0.0355500 |
| 2021-12-27 | $0.0359600 | $0.0393700 | $0.0393700 | $0.0357400 |
| 2021-12-28 | $0.0385400 | $0.0347000 | $0.0366000 | $0.0332800 |
| 2021-12-29 | $0.0347000 | $0.0348500 | $0.0367100 | $0.0334600 |
| 2021-12-30 | $0.0348500 | $0.0358200 | $0.0372300 | $0.0344000 |
| 2021-12-31 | $0.0358200 | $0.0346500 | $0.0355700 | $0.0341900 |
| 2022-01-01 | $0.0358400 | $0.0355700 | $0.0367400 | $0.0355700 |
| 2022-01-02 | $0.0372400 | $0.0362000 | $0.0372600 | $0.0362000 |
| 2022-01-03 | $0.0359500 | $0.0362300 | $0.0376200 | $0.0353000 |
| 2022-01-04 | $0.0362300 | $0.0357400 | $0.0362000 | $0.0348300 |
| 2022-01-05 | $0.0357400 | $0.0317100 | $0.0338800 | $0.0317100 |
| 2022-01-06 | $0.0317100 | $0.0306000 | $0.0318900 | $0.0301700 |
| 2022-01-07 | $0.0306000 | $0.0286700 | $0.0295000 | $0.0282500 |
| 2022-01-08 | $0.0301700 | $0.0274500 | $0.0290800 | $0.0274500 |
| 2022-01-09 | $0.0279300 | $0.0284700 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0284700 | $0.0263500 | $0.0292800 | $0.0259400 |
| 2022-01-11 | $0.0263500 | $0.0273600 | $0.0277800 | $0.0265000 |
| 2022-01-12 | $0.0288700 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-01-13 | $0.0285500 | $0.0285300 | $0.0285300 | $0.0268200 |
| 2022-01-14 | $0.0285300 | $0.0284400 | $0.0288700 | $0.0280100 |
| 2022-01-15 | $0.0284400 | $0.0288700 | $0.0293000 | $0.0275800 |
| 2022-01-16 | $0.0288700 | $0.0292700 | $0.0293200 | $0.0288200 |
| 2022-01-17 | $0.0280200 | $0.0266000 | $0.0278700 | $0.0261800 |
| 2022-01-18 | $0.0266000 | $0.0258500 | $0.0271200 | $0.0254200 |
| 2022-01-19 | $0.0258500 | $0.0258400 | $0.0270900 | $0.0245900 |
| 2022-01-20 | $0.0258400 | $0.0252300 | $0.0252300 | $0.0244200 |
| 2022-01-21 | $0.0252300 | $0.0207900 | $0.0229800 | $0.0207900 |
| 2022-01-22 | $0.0206100 | $0.0192300 | $0.0199300 | $0.0179700 |
| 2022-01-23 | $0.0192300 | $0.0197500 | $0.0215800 | $0.0195400 |
| 2022-01-24 | $0.0197500 | $0.0192200 | $0.0203000 | $0.0174600 |
| 2022-01-25 | $0.0192200 | $0.0192100 | $0.0202200 | $0.0176100 |
| 2022-01-26 | $0.0192100 | $0.0189300 | $0.0194400 | $0.0189200 |
| 2022-01-27 | $0.0195400 | $0.0191900 | $0.0197500 | $0.0181500 |
| 2022-01-28 | $0.0191900 | $0.0201200 | $0.0201500 | $0.0191800 |
| 2022-01-29 | $0.0201200 | $0.0195800 | $0.0205900 | $0.0190000 |
| 2022-01-30 | $0.0195800 | $0.0199900 | $0.0230900 | $0.0186400 |
| 2022-01-31 | $0.0197100 | $0.0200500 | $0.0201200 | $0.0196700 |
| 2022-02-02 | $0.0207000 | $0.0198400 | $0.0211500 | $0.0197100 |
| 2022-02-03 | $0.0198400 | $0.0206300 | $0.0239000 | $0.0195300 |
| 2022-02-04 | $0.0206300 | $0.0230800 | $0.0254500 | $0.0217300 |
| 2022-02-05 | $0.0228700 | $0.0228000 | $0.0228800 | $0.0223500 |
| 2022-02-06 | $0.0230700 | $0.0242800 | $0.0251100 | $0.0229000 |
| 2022-02-07 | $0.0242500 | $0.0251000 | $0.0259200 | $0.0241600 |
| 2022-02-08 | $0.0251000 | $0.0241400 | $0.0253200 | $0.0228900 |
| 2022-02-09 | $0.0241400 | $0.0248700 | $0.0251900 | $0.0245800 |
| 2022-02-10 | $0.0248700 | $0.0236100 | $0.0241400 | $0.0226900 |
| 2022-02-11 | $0.0236100 | $0.0216200 | $0.0233700 | $0.0216200 |
| 2022-02-12 | $0.0216200 | $0.0210700 | $0.0218000 | $0.0209200 |
| 2022-02-13 | $0.0210700 | $0.0209300 | $0.0211400 | $0.0209300 |
| 2022-02-14 | $0.0205100 | $0.0214000 | $0.0253000 | $0.0205200 |
| 2022-02-15 | $0.0214000 | $0.0229100 | $0.0250700 | $0.0227100 |
| 2022-02-16 | $0.0229100 | $0.0223700 | $0.0227500 | $0.0219000 |
| 2022-02-17 | $0.0223700 | $0.0203500 | $0.0213000 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0202400 | $0.0207400 | $0.0194400 |
| 2022-02-19 | $0.0202400 | $0.0199300 | $0.0207300 | $0.0197700 |
| 2022-02-20 | $0.0199300 | $0.0189200 | $0.0193700 | $0.0184300 |
| 2022-02-21 | $0.0189200 | $0.0187900 | $0.0189800 | $0.0187200 |
| 2022-02-22 | $0.0171400 | $0.0197400 | $0.0204200 | $0.0172300 |
| 2022-02-23 | $0.0197400 | $0.0174200 | $0.0193100 | $0.0171900 |
| 2022-02-24 | $0.0174200 | $0.0167000 | $0.0178200 | $0.0160000 |
| 2022-02-25 | $0.0167000 | $0.0174200 | $0.0183000 | $0.0172000 |
| 2022-02-26 | $0.0174200 | $0.0172400 | $0.0177900 | $0.0169900 |
| 2022-02-27 | $0.0172400 | $0.0159700 | $0.0163600 | $0.0158900 |
| 2022-02-28 | $0.0159400 | $0.0176400 | $0.0182200 | $0.0175500 |
| 2022-03-01 | $0.0176400 | $0.0183700 | $0.0186000 | $0.0175600 |
| 2022-03-02 | $0.0183700 | $0.0176100 | $0.0184600 | $0.0175200 |
| 2022-03-03 | $0.0176100 | $0.0178700 | $0.0182900 | $0.0166200 |
| 2022-03-04 | $0.0178500 | $0.0161800 | $0.0195900 | $0.0161800 |
| 2022-03-05 | $0.0164400 | $0.0163700 | $0.0164600 | $0.0163700 |
| 2022-03-06 | $0.0170600 | $0.0165200 | $0.0185300 | $0.0157500 |
| 2022-03-07 | $0.0165200 | $0.0164500 | $0.0171000 | $0.0158000 |
| 2022-03-08 | $0.0164500 | $0.0170000 | $0.0175100 | $0.0166900 |
| 2022-03-09 | $0.0170000 | $0.0173800 | $0.0187800 | $0.0169400 |
| 2022-03-10 | $0.0173800 | $0.0166400 | $0.0170100 | $0.0162500 |
| 2022-03-11 | $0.0166400 | $0.0164200 | $0.0167300 | $0.0157500 |
| 2022-03-12 | $0.0164200 | $0.0165500 | $0.0167000 | $0.0163400 |
| 2022-03-13 | $0.0165500 | $0.0189800 | $0.0249900 | $0.0156500 |
| 2022-03-14 | $0.0189800 | $0.0178000 | $0.0207100 | $0.0176200 |
| 2022-03-15 | $0.0178000 | $0.0168400 | $0.0180800 | $0.0166600 |
| 2022-03-16 | $0.0168400 | $0.0174000 | $0.0184500 | $0.0172600 |
| 2022-03-17 | $0.0174000 | $0.0171100 | $0.0178400 | $0.0170600 |
| 2022-03-18 | $0.0171100 | $0.0177900 | $0.0185600 | $0.0176800 |
| 2022-03-19 | $0.0177900 | $0.0186300 | $0.0194900 | $0.0175700 |
| 2022-03-20 | $0.0186300 | $0.0182500 | $0.0195700 | $0.0176000 |
| 2022-03-21 | $0.0182500 | $0.0185300 | $0.0191900 | $0.0181800 |
| 2022-03-22 | $0.0185300 | $0.0191300 | $0.0206800 | $0.0185400 |
| 2022-03-23 | $0.0191300 | $0.0196200 | $0.0206500 | $0.0192000 |
| 2022-03-24 | $0.0196200 | $0.0197800 | $0.0207700 | $0.0195600 |
| 2022-03-25 | $0.0198000 | $0.0200500 | $0.0232200 | $0.0191200 |
| 2022-03-26 | $0.0200500 | $0.0238200 | $0.0381700 | $0.0200400 |
| 2022-03-27 | $0.0238200 | $0.0221900 | $0.0249500 | $0.0218900 |
| 2022-03-28 | $0.0221900 | $0.0216700 | $0.0227700 | $0.0212400 |
| 2022-03-29 | $0.0212100 | $0.0223000 | $0.0232500 | $0.0213500 |
| 2022-03-30 | $0.0223000 | $0.0225900 | $0.0230600 | $0.0216500 |
| 2022-03-31 | $0.0225900 | $0.0227600 | $0.0241300 | $0.0218500 |
| 2022-04-01 | $0.0227600 | $0.0240800 | $0.0245400 | $0.0231500 |
| 2022-04-02 | $0.0255700 | $0.0269000 | $0.0269000 | $0.0234900 |
| 2022-04-03 | $0.0269000 | $0.0252200 | $0.0275100 | $0.0246600 |
| 2022-04-04 | $0.0252200 | $0.0247800 | $0.0259100 | $0.0245400 |
| 2022-04-05 | $0.0247800 | $0.0243600 | $0.0248300 | $0.0236800 |
| 2022-04-06 | $0.0243600 | $0.0215800 | $0.0231600 | $0.0211400 |
| 2022-04-07 | $0.0215800 | $0.0224800 | $0.0230200 | $0.0218000 |
| 2022-04-08 | $0.0224800 | $0.0202100 | $0.0238500 | $0.0201200 |
| 2022-04-09 | $0.0202100 | $0.0207000 | $0.0208600 | $0.0201800 |
| 2022-04-10 | $0.0207000 | $0.0193100 | $0.0204000 | $0.0189300 |
| 2022-04-11 | $0.0193100 | $0.0171000 | $0.0180300 | $0.0170100 |
| 2022-04-12 | $0.0171000 | $0.0176000 | $0.0179900 | $0.0168700 |
| 2022-04-13 | $0.0176000 | $0.0181800 | $0.0200800 | $0.0179000 |
| 2022-04-14 | $0.0181800 | $0.0176500 | $0.0183700 | $0.0175300 |
| 2022-04-15 | $0.0176500 | $0.0183100 | $0.0187600 | $0.0177000 |
| 2022-04-16 | $0.0183100 | $0.0187000 | $0.0191000 | $0.0181800 |
| 2022-04-17 | $0.0187000 | $0.0177200 | $0.0183800 | $0.0175700 |
| 2022-04-18 | $0.0177200 | $0.0176100 | $0.0177300 | $0.0174800 |
| 2022-04-19 | $0.0197700 | $0.0288200 | $0.0442100 | $0.0193900 |
| 2022-04-20 | $0.0288200 | $0.0248400 | $0.0300100 | $0.0238500 |
| 2022-04-21 | $0.0248400 | $0.0224700 | $0.0243800 | $0.0222000 |
| 2022-04-22 | $0.0224700 | $0.0232000 | $0.0259900 | $0.0219900 |
| 2022-04-23 | $0.0232000 | $0.0227400 | $0.0240300 | $0.0219700 |
| 2022-04-24 | $0.0227400 | $0.0217700 | $0.0227400 | $0.0215100 |
| 2022-04-25 | $0.0217700 | $0.0212600 | $0.0226400 | $0.0208600 |
| 2022-04-26 | $0.0212600 | $0.0194100 | $0.0204500 | $0.0193900 |
| 2022-04-27 | $0.0194100 | $0.0198800 | $0.0207500 | $0.0195900 |
| 2022-04-28 | $0.0198800 | $0.0198800 | $0.0212000 | $0.0198200 |
| 2022-04-29 | $0.0198800 | $0.0185400 | $0.0193300 | $0.0185100 |
| 2022-04-30 | $0.0185400 | $0.0179200 | $0.0223100 | $0.0177300 |
| 2022-05-01 | $0.0179200 | $0.0182000 | $0.0187600 | $0.0179700 |
| 2022-05-02 | $0.0182000 | $0.0201600 | $0.0219400 | $0.0182200 |
| 2022-05-03 | $0.0201600 | $0.0186300 | $0.0199100 | $0.0184600 |
| 2022-05-04 | $0.0186300 | $0.0198800 | $0.0205800 | $0.0194900 |
| 2022-05-05 | $0.0198800 | $0.0180500 | $0.0189600 | $0.0175300 |
| 2022-05-06 | $0.0180500 | $0.0171200 | $0.0176900 | $0.0167400 |
| 2022-05-07 | $0.0171200 | $0.0168400 | $0.0175800 | $0.0166000 |
| 2022-05-08 | $0.0168400 | $0.0165300 | $0.0179400 | $0.0159000 |
| 2022-05-09 | $0.0165300 | $0.0146500 | $0.0157600 | $0.0145400 |
| 2022-05-10 | $0.0145000 | $0.0145200 | $0.0152200 | $0.0143300 |
| 2022-05-11 | $0.0145200 | $0.007979 | $0.0129200 | $0.007501 |
| 2022-05-12 | $0.007979 | $0.006986 | $0.007968 | $0.006378 |
| 2022-05-13 | $0.006952 | $0.008106 | $0.008849 | $0.007103 |
| 2022-05-14 | $0.008106 | $0.008175 | $0.008298 | $0.007169 |
| 2022-05-15 | $0.008175 | $0.009837 | $0.0105900 | $0.008251 |
| 2022-05-16 | $0.009837 | $0.008178 | $0.009268 | $0.008178 |
| 2022-05-17 | $0.008181 | $0.0100100 | $0.0104000 | $0.008462 |
| 2022-05-18 | $0.0100400 | $0.008887 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009157 | $0.0104700 | $0.0115200 | $0.009665 |
| 2022-05-20 | $0.0103000 | $0.009625 | $0.0102100 | $0.009333 |
| 2022-05-21 | $0.0101600 | $0.0102800 | $0.0102800 | $0.009608 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0112000 | $0.0099870 |
| 2022-05-23 | $0.0106300 | $0.0107400 | $0.0116900 | $0.0102700 |
| 2022-05-24 | $0.0104700 | $0.0109700 | $0.0112700 | $0.0103800 |
| 2022-05-25 | $0.0109600 | $0.0112100 | $0.0123900 | $0.0106200 |
| 2022-05-26 | $0.0105800 | $0.0108100 | $0.0108100 | $0.009836 |
| 2022-05-27 | $0.0102200 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.0103300 | $0.0101200 | $0.0107300 | $0.009688 |
| 2022-05-29 | $0.0101200 | $0.0107300 | $0.0110200 | $0.0101600 |
| 2022-05-30 | $0.0107300 | $0.0112300 | $0.0120300 | $0.0111500 |
| 2022-05-31 | $0.0112300 | $0.0107400 | $0.0109800 | $0.0103200 |
| 2022-06-01 | $0.0107300 | $0.0099230 | $0.0102700 | $0.009778 |
| 2022-06-02 | $0.0099230 | $0.0102300 | $0.0103000 | $0.009808 |
| 2022-06-03 | $0.0102300 | $0.0103200 | $0.0105500 | $0.009772 |
| 2022-06-04 | $0.0103200 | $0.0101700 | $0.0105900 | $0.0101200 |
| 2022-06-05 | $0.0101700 | $0.0103600 | $0.0111200 | $0.0100200 |
| 2022-06-06 | $0.0103600 | $0.0106500 | $0.0109300 | $0.0104100 |
| 2022-06-07 | $0.0106500 | $0.0110200 | $0.0113100 | $0.0101300 |
| 2022-06-08 | $0.0110200 | $0.0105300 | $0.0112800 | $0.0105100 |
| 2022-06-09 | $0.0105300 | $0.0114600 | $0.0135300 | $0.0103300 |
| 2022-06-10 | $0.0114300 | $0.0107500 | $0.0113400 | $0.0104600 |
| 2022-06-11 | $0.0106500 | $0.0099470 | $0.0104700 | $0.009809 |
| 2022-06-12 | $0.0099470 | $0.008862 | $0.009321 | $0.008647 |
| 2022-06-13 | $0.008862 | $0.008053 | $0.008270 | $0.007472 |
| 2022-06-14 | $0.008053 | $0.0101400 | $0.0101400 | $0.008038 |
| 2022-06-15 | $0.009290 | $0.009252 | $0.009704 | $0.008801 |
| 2022-06-16 | $0.009252 | $0.008149 | $0.008557 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008582 | $0.007969 |
| 2022-06-18 | $0.008173 | $0.007771 | $0.008150 | $0.007203 |
| 2022-06-19 | $0.007806 | $0.009149 | $0.0102200 | $0.008845 |
| 2022-06-20 | $0.008427 | $0.008426 | $0.008837 | $0.008220 |
| 2022-06-21 | $0.008426 | $0.008694 | $0.008694 | $0.008487 |
| 2022-06-22 | $0.008694 | $0.008182 | $0.008382 | $0.007982 |
| 2022-06-23 | $0.008512 | $0.009445 | $0.009445 | $0.009285 |
| 2022-06-24 | $0.009445 | $0.0099150 | $0.0101400 | $0.0099150 |
| 2022-06-25 | $0.0099150 | $0.0105500 | $0.0130400 | $0.0100500 |
| 2022-06-26 | $0.009878 | $0.009254 | $0.009885 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.008909 | $0.009530 | $0.008909 |
| 2022-06-28 | $0.0101200 | $0.008728 | $0.009710 | $0.008728 |
| 2022-06-29 | $0.008728 | $0.009394 | $0.009394 | $0.008394 |
| 2022-06-30 | $0.009394 | $0.008599 | $0.009144 | $0.008599 |
| 2022-07-01 | $0.008760 | $0.008657 | $0.009234 | $0.008273 |
| 2022-07-02 | $0.008662 | $0.009036 | $0.009036 | $0.008459 |
| 2022-07-03 | $0.008568 | $0.009485 | $0.009485 | $0.008627 |
| 2022-07-04 | $0.009261 | $0.009096 | $0.009702 | $0.009096 |
| 2022-07-05 | $0.009096 | $0.009071 | $0.009273 | $0.008870 |
| 2022-07-06 | $0.0100100 | $0.0104400 | $0.0106000 | $0.0103800 |
| 2022-07-07 | $0.0104400 | $0.0108900 | $0.0116400 | $0.0108500 |
| 2022-07-08 | $0.0108900 | $0.0105600 | $0.0107000 | $0.0105600 |
| 2022-07-09 | $0.0105600 | $0.0105200 | $0.0110200 | $0.0104700 |
| 2022-07-10 | $0.0105200 | $0.0106200 | $0.0109100 | $0.009764 |
| 2022-07-11 | $0.0106100 | $0.009812 | $0.0101600 | $0.009604 |
| 2022-07-12 | $0.009806 | $0.009191 | $0.009720 | $0.009098 |
| 2022-07-13 | $0.009191 | $0.0106100 | $0.0119000 | $0.009708 |
| 2022-07-14 | $0.0106100 | $0.0109400 | $0.0129200 | $0.0108200 |
| 2022-07-15 | $0.0109400 | $0.0108200 | $0.0118800 | $0.0105400 |
| 2022-07-16 | $0.0108200 | $0.0118400 | $0.0131400 | $0.0112800 |
| 2022-07-17 | $0.0118400 | $0.0136600 | $0.0144800 | $0.0114400 |
| 2022-07-18 | $0.0136600 | $0.0129500 | $0.0171200 | $0.0129500 |
| 2022-07-19 | $0.0129500 | $0.0123800 | $0.0129300 | $0.0123400 |
| 2022-07-20 | $0.0123800 | $0.0125500 | $0.0139500 | $0.0119600 |
| 2022-07-21 | $0.0125500 | $0.0134700 | $0.0154600 | $0.0129500 |
| 2022-07-22 | $0.0134700 | $0.0134400 | $0.0139900 | $0.0127800 |
| 2022-07-23 | $0.0134400 | $0.0134900 | $0.0140500 | $0.0129700 |
| 2022-07-24 | $0.0134900 | $0.0134800 | $0.0141900 | $0.0132000 |
| 2022-07-25 | $0.0134800 | $0.0119000 | $0.0125500 | $0.0115400 |
| 2022-07-26 | $0.0118200 | $0.0123800 | $0.0129000 | $0.0117000 |
| 2022-07-27 | $0.0123800 | $0.0129100 | $0.0143700 | $0.0129100 |
| 2022-07-28 | $0.0129100 | $0.0134400 | $0.0140000 | $0.0131500 |
| 2022-07-29 | $0.0134400 | $0.0136100 | $0.0140200 | $0.0133300 |
| 2022-07-30 | $0.0136100 | $0.0148700 | $0.0155000 | $0.0133600 |
| 2022-07-31 | $0.0148700 | $0.0144800 | $0.0150800 | $0.0141100 |
| 2022-08-01 | $0.0144800 | $0.0143800 | $0.0146100 | $0.0138600 |
| 2022-08-02 | $0.0143800 | $0.0148300 | $0.0155300 | $0.0143000 |
| 2022-08-03 | $0.0148300 | $0.0145000 | $0.0155100 | $0.0144700 |
| 2022-08-04 | $0.0145000 | $0.0145200 | $0.0145800 | $0.0141300 |
| 2022-08-05 | $0.0145200 | $0.0148000 | $0.0158200 | $0.0148000 |
| 2022-08-06 | $0.0148000 | $0.0146400 | $0.0147300 | $0.0141700 |
| 2022-08-07 | $0.0146400 | $0.0147400 | $0.0148500 | $0.0145400 |
| 2022-08-08 | $0.0147400 | $0.0146500 | $0.0156300 | $0.0146300 |
| 2022-08-09 | $0.0146500 | $0.0140400 | $0.0143100 | $0.0138500 |
| 2022-08-10 | $0.0140400 | $0.0145000 | $0.0153500 | $0.0142000 |
| 2022-08-11 | $0.0145000 | $0.0136800 | $0.0147500 | $0.0136400 |
| 2022-08-12 | $0.0136800 | $0.0136400 | $0.0143800 | $0.0136000 |
| 2022-08-13 | $0.0136400 | $0.0136300 | $0.0138500 | $0.0132700 |
| 2022-08-14 | $0.0136300 | $0.0125600 | $0.0133000 | $0.0123900 |
| 2022-08-15 | $0.0125600 | $0.0122700 | $0.0124400 | $0.0119900 |
| 2022-08-16 | $0.0122700 | $0.0122000 | $0.0126300 | $0.0121100 |
| 2022-08-17 | $0.0122000 | $0.0115900 | $0.0120900 | $0.0114400 |
| 2022-08-18 | $0.0115900 | $0.0114800 | $0.0119600 | $0.0114700 |
| 2022-08-19 | $0.0114800 | $0.009670 | $0.0100600 | $0.009188 |
| 2022-08-20 | $0.009670 | $0.0100700 | $0.0103400 | $0.009467 |
| 2022-08-21 | $0.0100500 | $0.0099980 | $0.0103500 | $0.0099010 |
| 2022-08-22 | $0.0099980 | $0.0100200 | $0.0111600 | $0.009748 |
| 2022-08-23 | $0.0100200 | $0.0105000 | $0.0111000 | $0.0102500 |
| 2022-08-24 | $0.0105000 | $0.0103400 | $0.0107300 | $0.0101900 |
| 2022-08-25 | $0.0103400 | $0.0103300 | $0.0106000 | $0.0102400 |
| 2022-08-26 | $0.0103300 | $0.0103100 | $0.0103400 | $0.0102900 |
| 2022-08-27 | $0.0100600 | $0.009604 | $0.0099910 | $0.009455 |
| 2022-08-28 | $0.009604 | $0.009200 | $0.009414 | $0.009115 |
| 2022-08-29 | $0.009200 | $0.009649 | $0.0100800 | $0.009633 |
| 2022-08-30 | $0.009656 | $0.009346 | $0.009620 | $0.009209 |
| 2022-08-31 | $0.009346 | $0.009589 | $0.009869 | $0.009201 |
| 2022-09-01 | $0.009589 | $0.009500 | $0.009833 | $0.009421 |
| 2022-09-02 | $0.009500 | $0.009708 | $0.009818 | $0.009314 |
| 2022-09-03 | $0.009708 | $0.009579 | $0.009688 | $0.009439 |
| 2022-09-04 | $0.009579 | $0.009711 | $0.009853 | $0.009648 |
| 2022-09-05 | $0.009711 | $0.009511 | $0.0100400 | $0.009479 |
| 2022-09-06 | $0.009511 | $0.008901 | $0.009198 | $0.008792 |
| 2022-09-07 | $0.008901 | $0.009307 | $0.009813 | $0.009242 |
| 2022-09-08 | $0.009307 | $0.0099630 | $0.0107700 | $0.009293 |
| 2022-09-09 | $0.0099610 | $0.0102500 | $0.0105600 | $0.0100100 |
| 2022-09-10 | $0.0102500 | $0.0102000 | $0.0105900 | $0.0101500 |
| 2022-09-11 | $0.0102000 | $0.0106900 | $0.0112000 | $0.0100900 |
| 2022-09-12 | $0.0106900 | $0.0108800 | $0.0112600 | $0.0103300 |
| 2022-09-13 | $0.0108800 | $0.009857 | $0.0102500 | $0.009747 |
| 2022-09-14 | $0.009857 | $0.0099030 | $0.0103100 | $0.009854 |
| 2022-09-15 | $0.0099030 | $0.008953 | $0.009645 | $0.008644 |
| 2022-09-16 | $0.008953 | $0.008460 | $0.008819 | $0.008403 |
| 2022-09-17 | $0.008460 | $0.008330 | $0.009005 | $0.008271 |
| 2022-09-18 | $0.008330 | $0.007472 | $0.007979 | $0.007392 |
| 2022-09-19 | $0.007472 | $0.007721 | $0.007968 | $0.007597 |
| 2022-09-20 | $0.007721 | $0.007250 | $0.007555 | $0.007224 |
| 2022-09-21 | $0.007363 | $0.007374 | $0.007383 | $0.007346 |
| 2022-09-22 | $0.007154 | $0.007493 | $0.007904 | $0.007479 |
| 2022-09-23 | $0.007493 | $0.007298 | $0.007537 | $0.007258 |
| 2022-09-24 | $0.007298 | $0.007314 | $0.007328 | $0.007297 |
Рынок
TokenClub Crypto Market
| Пара | обмен |
|---|---|
| TCT/BTC | bigone |
| TCT/ETH | bigone |
| TCT/USDT | bigone |
| TCT/USDT | biki |
| TCT/BNB | binance |
| TCT/BTC | binance |
| TCT/USDT | binance |
| TCT/BTC | coinbene |
| TCT/BCH | coinex |
| TCT/BTC | coinex |
| TCT/ETH | coinex |
| TCT/ETH | fcoin |
| TCT/ETH | gateio |
| TCT/USDT | gateio |
| TCT/BTC | okex |
| TCT/ETH | okex |
| TCT/USDT | okex |
Description
TokenClub Crypto ICO Description
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
технология
TokenClub Crypto Technology
Sorry, detailed technology about TokenClub is not currently available
черты
TokenClub Crypto Features
Sorry, detailed features about TokenClub is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения