KCS Coin Values KCS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieKuCoin Token Crypto Coin Rank 52
Webseite
98,379,861 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KuCoin Token
KuCoin Token valuesUSD Preis $ 9.20
$ 9.20
KuCoin Token BTC Preis 0.00045918
0.00045918
KuCoin Token 24h Vol $ 1,200,575
$ 1,200,575
KuCoin Token Marktkapitalisierung $ 905,053,805
$ 905,053,805
24h Vol
60 BTC 1 H
0.05 %
24 H
0.64 %
7 d
-5.52 %
Heute KuCoin Token Preis in US-Dollar ist derzeit
9.20
USD, und wenn in konvertiert Bitcoin ist
0.00045918
BTC. Insgesamt 98,379,861 KCS sind derzeit auf dem Markt im Umlauf. KuCoin Token Die Preise erfahren derzeit eine Änderung von 0.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars KuCoin Token wurde gehandelt Krypto-Austausch. Erhalten KuCoin Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
KuCoin Token
Symbol
KCS
Algorithmus
BTC Preis
0.00045918 BTC
BTC Markt
45,174 BTC
BTC 24h Vol
60 BTC
Insgesamt abgebaute Münzen
98,379,861 KCS
1h
0.05 %
24h
0.64 %
7d
-5.52 %
Twitter
Webseite
Share KuCoin Token Price
KCS Diagramme
KuCoin Token Preis Diagramme
KCS Hoch / Niedrig Preis Chart
KuCoin Token Preis Hoch / Niedrig Preis Chart
Historische Daten
KuCoin Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $12.34 | $12.84 | $12.91 | $12.22 |
| 2021-10-17 | $12.84 | $13.24 | $13.42 | $12.85 |
| 2021-10-18 | $13.24 | $12.88 | $13.07 | $12.66 |
| 2021-10-19 | $12.88 | $14.11 | $14.40 | $13.23 |
| 2021-10-20 | $14.11 | $15.03 | $15.73 | $14.94 |
| 2021-10-21 | $15.03 | $14.14 | $14.67 | $13.66 |
| 2021-10-22 | $14.14 | $14.66 | $14.67 | $13.82 |
| 2021-10-23 | $14.66 | $15.70 | $15.75 | $15.09 |
| 2021-10-24 | $15.71 | $15.79 | $15.85 | $15.21 |
| 2021-10-25 | $15.79 | $17.84 | $17.89 | $16.30 |
| 2021-10-26 | $17.84 | $16.60 | $17.46 | $16.29 |
| 2021-10-27 | $16.60 | $15.26 | $16.01 | $14.83 |
| 2021-10-28 | $15.26 | $17.18 | $17.84 | $16.55 |
| 2021-10-29 | $17.18 | $18.65 | $18.79 | $17.32 |
| 2021-10-30 | $18.65 | $17.66 | $18.42 | $17.56 |
| 2021-10-31 | $17.66 | $18.14 | $18.16 | $16.94 |
| 2021-11-01 | $18.14 | $18.33 | $18.50 | $17.90 |
| 2021-11-02 | $18.33 | $19.29 | $20.21 | $19.02 |
| 2021-11-03 | $19.29 | $19.48 | $19.67 | $18.69 |
| 2021-11-04 | $19.48 | $18.42 | $19.24 | $18.18 |
| 2021-11-05 | $18.42 | $18.86 | $19.00 | $18.13 |
| 2021-11-06 | $18.86 | $18.75 | $19.26 | $18.65 |
| 2021-11-07 | $18.75 | $19.99 | $20.02 | $19.11 |
| 2021-11-08 | $19.99 | $23.77 | $23.77 | $20.83 |
| 2021-11-09 | $23.77 | $22.90 | $24.64 | $21.88 |
| 2021-11-10 | $22.90 | $22.20 | $23.76 | $20.64 |
| 2021-11-11 | $22.20 | $23.18 | $23.81 | $22.43 |
| 2021-11-12 | $23.18 | $22.52 | $24.13 | $21.50 |
| 2021-11-13 | $22.50 | $23.57 | $23.86 | $21.83 |
| 2021-11-14 | $23.63 | $24.64 | $25.16 | $23.48 |
| 2021-11-15 | $24.64 | $26.39 | $26.96 | $23.65 |
| 2021-11-16 | $26.39 | $22.52 | $24.94 | $21.59 |
| 2021-11-17 | $22.52 | $23.68 | $24.07 | $21.82 |
| 2021-11-18 | $23.68 | $21.72 | $22.94 | $21.04 |
| 2021-11-19 | $21.72 | $23.34 | $24.25 | $22.09 |
| 2021-11-20 | $23.34 | $25.51 | $25.66 | $24.00 |
| 2021-11-21 | $25.45 | $24.22 | $25.07 | $24.17 |
| 2021-11-22 | $24.22 | $22.48 | $23.43 | $22.27 |
| 2021-11-23 | $22.48 | $23.86 | $23.99 | $22.99 |
| 2021-11-24 | $23.86 | $23.34 | $24.52 | $23.11 |
| 2021-11-25 | $23.34 | $27.47 | $27.71 | $23.92 |
| 2021-11-26 | $27.47 | $23.81 | $25.58 | $23.67 |
| 2021-11-27 | $23.38 | $23.44 | $23.45 | $23.38 |
| 2021-11-28 | $23.72 | $23.66 | $23.72 | $23.65 |
| 2021-11-29 | $25.37 | $25.25 | $25.60 | $24.59 |
| 2021-11-30 | $25.37 | $24.95 | $25.68 | $24.84 |
| 2021-12-01 | $24.95 | $27.58 | $28.02 | $25.04 |
| 2021-12-02 | $27.56 | $25.01 | $27.15 | $24.92 |
| 2021-12-03 | $25.01 | $23.25 | $23.87 | $23.13 |
| 2021-12-04 | $23.25 | $23.21 | $23.27 | $23.19 |
| 2021-12-05 | $21.65 | $21.70 | $21.70 | $21.64 |
| 2021-12-06 | $21.75 | $22.10 | $22.45 | $20.87 |
| 2021-12-07 | $22.10 | $21.98 | $22.72 | $21.71 |
| 2021-12-08 | $21.98 | $22.41 | $22.46 | $21.70 |
| 2021-12-09 | $22.41 | $20.71 | $21.32 | $20.00 |
| 2021-12-10 | $20.71 | $19.69 | $20.68 | $19.37 |
| 2021-12-11 | $19.69 | $20.65 | $21.21 | $20.08 |
| 2021-12-12 | $20.65 | $21.01 | $21.35 | $20.75 |
| 2021-12-13 | $21.01 | $19.21 | $20.19 | $18.75 |
| 2021-12-14 | $19.21 | $20.91 | $21.26 | $19.76 |
| 2021-12-15 | $20.90 | $22.00 | $22.49 | $21.03 |
| 2021-12-16 | $22.00 | $21.70 | $22.54 | $21.43 |
| 2021-12-17 | $21.68 | $21.32 | $21.49 | $20.23 |
| 2021-12-18 | $21.32 | $21.48 | $21.69 | $21.15 |
| 2021-12-19 | $21.48 | $21.20 | $21.44 | $21.00 |
| 2021-12-20 | $21.20 | $21.10 | $21.50 | $20.64 |
| 2021-12-21 | $21.10 | $21.84 | $22.14 | $21.42 |
| 2021-12-22 | $21.84 | $21.43 | $21.89 | $21.28 |
| 2021-12-23 | $21.43 | $23.30 | $23.33 | $21.98 |
| 2021-12-24 | $23.30 | $22.82 | $23.46 | $22.68 |
| 2021-12-25 | $22.82 | $22.84 | $23.18 | $22.38 |
| 2021-12-26 | $22.89 | $22.91 | $23.34 | $22.76 |
| 2021-12-27 | $22.91 | $23.10 | $23.18 | $22.52 |
| 2021-12-28 | $23.10 | $21.51 | $21.86 | $21.19 |
| 2021-12-29 | $21.51 | $20.58 | $21.19 | $20.36 |
| 2021-12-30 | $20.59 | $21.03 | $21.15 | $20.45 |
| 2021-12-31 | $21.03 | $21.43 | $21.50 | $20.61 |
| 2022-01-01 | $21.43 | $22.38 | $22.52 | $22.05 |
| 2022-01-02 | $22.38 | $22.37 | $22.40 | $22.36 |
| 2022-01-03 | $22.64 | $22.33 | $22.56 | $22.08 |
| 2022-01-04 | $22.36 | $22.02 | $22.67 | $21.50 |
| 2022-01-05 | $22.01 | $21.25 | $21.67 | $20.47 |
| 2022-01-06 | $21.25 | $20.94 | $21.49 | $20.33 |
| 2022-01-07 | $20.80 | $19.19 | $19.58 | $19.14 |
| 2022-01-08 | $19.19 | $18.93 | $19.10 | $18.36 |
| 2022-01-09 | $18.93 | $19.33 | $19.45 | $18.79 |
| 2022-01-10 | $19.31 | $19.00 | $19.52 | $18.66 |
| 2022-01-11 | $19.00 | $19.40 | $20.16 | $19.33 |
| 2022-01-12 | $19.39 | $20.36 | $20.55 | $19.90 |
| 2022-01-13 | $20.36 | $19.58 | $19.95 | $19.49 |
| 2022-01-14 | $19.58 | $20.10 | $20.28 | $19.72 |
| 2022-01-15 | $20.10 | $20.38 | $20.38 | $20.01 |
| 2022-01-16 | $20.38 | $20.39 | $20.39 | $20.37 |
| 2022-01-17 | $21.14 | $20.85 | $20.94 | $20.42 |
| 2022-01-18 | $20.85 | $20.39 | $20.72 | $20.26 |
| 2022-01-19 | $20.38 | $19.96 | $20.24 | $19.50 |
| 2022-01-20 | $19.96 | $19.46 | $19.70 | $19.13 |
| 2022-01-21 | $19.45 | $16.82 | $18.06 | $16.55 |
| 2022-01-22 | $16.83 | $15.12 | $16.47 | $13.79 |
| 2022-01-23 | $15.14 | $15.89 | $16.56 | $15.78 |
| 2022-01-24 | $15.89 | $15.60 | $16.01 | $15.24 |
| 2022-01-25 | $15.60 | $16.04 | $16.15 | $15.56 |
| 2022-01-26 | $16.02 | $15.99 | $16.11 | $15.98 |
| 2022-01-27 | $16.18 | $16.13 | $16.27 | $15.31 |
| 2022-01-28 | $16.08 | $16.85 | $16.87 | $15.94 |
| 2022-01-29 | $16.85 | $17.55 | $17.66 | $16.96 |
| 2022-01-30 | $17.53 | $17.42 | $17.70 | $17.20 |
| 2022-01-31 | $17.42 | $17.44 | $17.44 | $17.42 |
| 2022-02-02 | $18.50 | $17.77 | $18.09 | $17.48 |
| 2022-02-03 | $17.77 | $17.81 | $18.22 | $17.60 |
| 2022-02-04 | $17.94 | $19.48 | $20.31 | $19.16 |
| 2022-02-05 | $19.47 | $19.33 | $19.47 | $19.27 |
| 2022-02-06 | $19.68 | $20.00 | $20.31 | $19.82 |
| 2022-02-07 | $20.02 | $20.34 | $21.04 | $20.34 |
| 2022-02-08 | $20.30 | $20.26 | $20.64 | $19.97 |
| 2022-02-09 | $20.26 | $20.76 | $21.13 | $20.31 |
| 2022-02-10 | $20.71 | $20.50 | $20.50 | $19.61 |
| 2022-02-11 | $20.50 | $19.10 | $19.62 | $18.99 |
| 2022-02-12 | $19.10 | $19.10 | $19.24 | $18.63 |
| 2022-02-13 | $19.10 | $19.07 | $19.13 | $19.03 |
| 2022-02-14 | $19.12 | $19.60 | $19.74 | $19.25 |
| 2022-02-15 | $19.60 | $20.57 | $21.46 | $20.48 |
| 2022-02-16 | $20.56 | $20.85 | $20.86 | $20.25 |
| 2022-02-17 | $20.85 | $19.71 | $19.83 | $19.23 |
| 2022-02-18 | $19.71 | $19.52 | $19.79 | $19.07 |
| 2022-02-19 | $19.54 | $19.85 | $19.85 | $19.50 |
| 2022-02-20 | $19.85 | $18.97 | $19.14 | $18.72 |
| 2022-02-21 | $18.97 | $18.89 | $18.99 | $18.89 |
| 2022-02-22 | $18.13 | $18.97 | $18.97 | $18.50 |
| 2022-02-23 | $18.94 | $18.78 | $18.88 | $18.42 |
| 2022-02-24 | $18.78 | $18.19 | $19.55 | $17.83 |
| 2022-02-25 | $18.19 | $19.47 | $19.63 | $18.97 |
| 2022-02-26 | $19.46 | $19.72 | $19.86 | $19.05 |
| 2022-02-27 | $19.72 | $19.07 | $19.26 | $18.29 |
| 2022-02-28 | $19.04 | $20.67 | $21.93 | $20.15 |
| 2022-03-01 | $20.67 | $20.77 | $21.47 | $20.65 |
| 2022-03-02 | $20.78 | $20.33 | $20.81 | $20.31 |
| 2022-03-03 | $20.36 | $19.54 | $19.98 | $19.25 |
| 2022-03-04 | $19.54 | $18.24 | $18.40 | $17.70 |
| 2022-03-05 | $18.24 | $18.23 | $18.29 | $18.18 |
| 2022-03-06 | $18.61 | $18.07 | $18.36 | $17.97 |
| 2022-03-07 | $18.10 | $17.76 | $17.96 | $17.23 |
| 2022-03-08 | $17.76 | $18.07 | $18.44 | $17.94 |
| 2022-03-09 | $18.05 | $18.78 | $19.60 | $18.60 |
| 2022-03-10 | $18.78 | $18.10 | $18.45 | $17.62 |
| 2022-03-11 | $18.10 | $18.19 | $18.25 | $17.75 |
| 2022-03-12 | $18.17 | $18.02 | $18.23 | $17.88 |
| 2022-03-13 | $18.02 | $17.69 | $17.70 | $17.34 |
| 2022-03-14 | $17.69 | $18.09 | $18.58 | $17.97 |
| 2022-03-15 | $18.09 | $18.09 | $18.24 | $17.88 |
| 2022-03-16 | $18.09 | $18.30 | $19.07 | $18.24 |
| 2022-03-17 | $18.33 | $18.18 | $18.75 | $18.05 |
| 2022-03-18 | $18.18 | $18.26 | $19.18 | $18.17 |
| 2022-03-19 | $18.26 | $18.66 | $18.75 | $18.22 |
| 2022-03-20 | $18.66 | $18.19 | $18.40 | $18.00 |
| 2022-03-21 | $18.19 | $18.12 | $18.50 | $17.72 |
| 2022-03-22 | $18.12 | $18.26 | $18.61 | $18.07 |
| 2022-03-23 | $18.26 | $18.58 | $18.90 | $18.53 |
| 2022-03-24 | $18.58 | $18.86 | $19.24 | $18.80 |
| 2022-03-25 | $18.86 | $18.68 | $18.93 | $18.47 |
| 2022-03-26 | $18.68 | $18.77 | $19.03 | $18.71 |
| 2022-03-27 | $18.77 | $19.26 | $19.75 | $19.05 |
| 2022-03-28 | $19.26 | $19.49 | $19.80 | $19.09 |
| 2022-03-29 | $19.52 | $21.74 | $22.15 | $19.72 |
| 2022-03-30 | $21.74 | $21.33 | $21.75 | $20.93 |
| 2022-03-31 | $21.33 | $20.48 | $20.70 | $20.15 |
| 2022-04-01 | $20.48 | $20.91 | $21.16 | $20.80 |
| 2022-04-02 | $20.91 | $20.78 | $21.12 | $20.67 |
| 2022-04-03 | $20.78 | $21.34 | $21.35 | $20.71 |
| 2022-04-04 | $21.34 | $21.45 | $21.68 | $21.16 |
| 2022-04-05 | $21.44 | $21.06 | $21.06 | $20.54 |
| 2022-04-06 | $21.06 | $19.67 | $20.06 | $19.42 |
| 2022-04-07 | $19.67 | $20.09 | $20.14 | $19.75 |
| 2022-04-08 | $20.09 | $19.40 | $19.92 | $19.40 |
| 2022-04-09 | $19.40 | $20.19 | $20.24 | $19.62 |
| 2022-04-10 | $20.17 | $20.20 | $20.23 | $19.88 |
| 2022-04-11 | $20.12 | $18.99 | $19.13 | $18.52 |
| 2022-04-12 | $18.99 | $19.17 | $19.46 | $18.96 |
| 2022-04-13 | $19.17 | $19.75 | $19.90 | $19.56 |
| 2022-04-14 | $19.76 | $19.59 | $19.60 | $19.13 |
| 2022-04-15 | $19.59 | $19.98 | $20.24 | $19.86 |
| 2022-04-16 | $19.98 | $20.31 | $20.31 | $19.85 |
| 2022-04-17 | $20.31 | $19.92 | $20.15 | $19.84 |
| 2022-04-18 | $19.93 | $19.87 | $19.94 | $19.86 |
| 2022-04-19 | $20.26 | $20.95 | $21.06 | $20.52 |
| 2022-04-20 | $20.95 | $20.91 | $21.27 | $20.75 |
| 2022-04-21 | $20.91 | $20.60 | $20.83 | $19.92 |
| 2022-04-22 | $20.60 | $20.22 | $20.48 | $20.17 |
| 2022-04-23 | $20.22 | $20.00 | $20.21 | $19.87 |
| 2022-04-24 | $20.00 | $19.56 | $19.99 | $19.43 |
| 2022-04-25 | $19.56 | $19.75 | $20.23 | $19.62 |
| 2022-04-26 | $19.75 | $18.82 | $19.06 | $18.53 |
| 2022-04-27 | $18.82 | $19.04 | $19.49 | $18.96 |
| 2022-04-28 | $19.04 | $19.41 | $19.64 | $19.17 |
| 2022-04-29 | $19.42 | $18.82 | $18.99 | $18.57 |
| 2022-04-30 | $18.80 | $17.24 | $18.44 | $17.12 |
| 2022-05-01 | $17.24 | $17.87 | $18.02 | $17.62 |
| 2022-05-02 | $17.87 | $18.00 | $18.08 | $17.72 |
| 2022-05-03 | $18.00 | $17.81 | $17.88 | $17.38 |
| 2022-05-04 | $17.81 | $18.40 | $18.77 | $18.25 |
| 2022-05-05 | $18.40 | $17.26 | $17.53 | $16.55 |
| 2022-05-06 | $17.26 | $16.95 | $17.32 | $16.91 |
| 2022-05-07 | $16.95 | $16.72 | $17.03 | $16.62 |
| 2022-05-08 | $16.72 | $15.88 | $16.21 | $15.75 |
| 2022-05-09 | $15.88 | $13.61 | $14.13 | $13.14 |
| 2022-05-10 | $13.61 | $13.92 | $14.87 | $13.77 |
| 2022-05-11 | $13.92 | $11.35 | $13.14 | $11.30 |
| 2022-05-12 | $11.35 | $10.92 | $11.34 | $10.09 |
| 2022-05-13 | $10.92 | $12.50 | $12.55 | $10.96 |
| 2022-05-14 | $12.50 | $12.93 | $13.11 | $12.52 |
| 2022-05-15 | $12.93 | $14.47 | $14.58 | $13.45 |
| 2022-05-16 | $14.47 | $13.79 | $14.05 | $13.50 |
| 2022-05-17 | $13.79 | $14.89 | $14.90 | $13.96 |
| 2022-05-18 | $14.89 | $14.34 | $14.68 | $13.95 |
| 2022-05-19 | $14.34 | $15.26 | $15.27 | $14.80 |
| 2022-05-20 | $15.26 | $15.40 | $15.40 | $14.60 |
| 2022-05-21 | $15.40 | $15.92 | $16.01 | $15.52 |
| 2022-05-22 | $15.92 | $16.91 | $16.95 | $16.37 |
| 2022-05-23 | $16.91 | $16.30 | $16.54 | $15.77 |
| 2022-05-24 | $16.30 | $16.04 | $17.13 | $15.68 |
| 2022-05-25 | $16.04 | $16.08 | $16.14 | $15.76 |
| 2022-05-26 | $16.08 | $15.48 | $15.94 | $15.41 |
| 2022-05-27 | $15.50 | $15.15 | $15.29 | $14.67 |
| 2022-05-28 | $15.15 | $15.30 | $15.55 | $15.22 |
| 2022-05-29 | $15.30 | $16.45 | $16.51 | $15.52 |
| 2022-05-30 | $16.45 | $17.04 | $17.80 | $16.75 |
| 2022-05-31 | $17.04 | $17.90 | $17.92 | $17.01 |
| 2022-06-01 | $17.90 | $16.65 | $17.04 | $16.32 |
| 2022-06-02 | $16.65 | $17.52 | $17.61 | $16.96 |
| 2022-06-03 | $17.52 | $17.04 | $17.17 | $16.89 |
| 2022-06-04 | $17.04 | $16.76 | $17.55 | $16.47 |
| 2022-06-05 | $16.76 | $16.33 | $16.87 | $16.23 |
| 2022-06-06 | $16.33 | $16.55 | $17.14 | $16.50 |
| 2022-06-07 | $16.55 | $16.17 | $17.05 | $16.11 |
| 2022-06-08 | $16.17 | $15.96 | $16.08 | $15.68 |
| 2022-06-09 | $15.96 | $15.98 | $16.17 | $15.86 |
| 2022-06-10 | $15.99 | $15.51 | $15.61 | $14.79 |
| 2022-06-11 | $15.51 | $15.02 | $15.20 | $14.16 |
| 2022-06-12 | $15.00 | $14.09 | $14.16 | $13.79 |
| 2022-06-13 | $14.09 | $11.71 | $12.04 | $10.53 |
| 2022-06-14 | $11.71 | $11.90 | $12.05 | $11.37 |
| 2022-06-15 | $11.90 | $11.81 | $12.37 | $11.72 |
| 2022-06-16 | $11.81 | $11.06 | $11.09 | $10.62 |
| 2022-06-17 | $11.06 | $11.08 | $11.13 | $10.84 |
| 2022-06-18 | $11.08 | $9.55 | $10.50 | $9.44 |
| 2022-06-19 | $9.55 | $10.62 | $10.70 | $10.16 |
| 2022-06-20 | $10.62 | $10.33 | $10.66 | $10.28 |
| 2022-06-21 | $10.33 | $10.86 | $10.91 | $10.32 |
| 2022-06-22 | $10.86 | $10.42 | $10.58 | $10.34 |
| 2022-06-23 | $10.42 | $10.65 | $11.03 | $10.55 |
| 2022-06-24 | $10.65 | $10.92 | $10.96 | $10.67 |
| 2022-06-25 | $10.92 | $10.90 | $11.06 | $10.88 |
| 2022-06-26 | $10.90 | $10.72 | $10.83 | $10.68 |
| 2022-06-27 | $10.72 | $10.58 | $10.67 | $10.46 |
| 2022-06-28 | $10.58 | $10.17 | $10.27 | $9.91 |
| 2022-06-29 | $10.17 | $9.97 | $10.01 | $9.69 |
| 2022-06-30 | $9.97 | $9.93 | $10.16 | $9.83 |
| 2022-07-01 | $9.93 | $8.78 | $9.74 | $8.78 |
| 2022-07-02 | $8.78 | $8.64 | $9.53 | $8.56 |
| 2022-07-03 | $8.64 | $8.29 | $8.82 | $8.14 |
| 2022-07-04 | $8.29 | $9.00 | $9.06 | $8.49 |
| 2022-07-05 | $9.00 | $8.80 | $9.01 | $8.48 |
| 2022-07-06 | $8.80 | $8.97 | $9.09 | $8.95 |
| 2022-07-07 | $8.97 | $8.93 | $9.56 | $8.82 |
| 2022-07-08 | $8.93 | $9.14 | $9.26 | $8.77 |
| 2022-07-09 | $9.14 | $9.65 | $9.79 | $9.07 |
| 2022-07-10 | $9.65 | $9.27 | $9.32 | $9.14 |
| 2022-07-11 | $9.27 | $8.86 | $8.91 | $8.78 |
| 2022-07-12 | $8.87 | $8.65 | $8.67 | $8.38 |
| 2022-07-13 | $8.65 | $8.94 | $9.22 | $8.91 |
| 2022-07-14 | $8.94 | $9.10 | $9.21 | $9.02 |
| 2022-07-15 | $9.10 | $9.19 | $9.26 | $9.08 |
| 2022-07-16 | $9.19 | $9.31 | $10.32 | $9.09 |
| 2022-07-17 | $9.31 | $9.08 | $9.33 | $8.96 |
| 2022-07-18 | $9.07 | $9.83 | $9.97 | $9.58 |
| 2022-07-19 | $9.83 | $10.25 | $10.75 | $10.24 |
| 2022-07-20 | $10.25 | $10.28 | $10.36 | $10.09 |
| 2022-07-21 | $10.29 | $10.16 | $10.70 | $10.05 |
| 2022-07-22 | $10.16 | $10.16 | $10.20 | $9.91 |
| 2022-07-23 | $10.16 | $9.85 | $10.10 | $9.81 |
| 2022-07-24 | $9.85 | $9.87 | $9.97 | $9.81 |
| 2022-07-25 | $9.87 | $9.46 | $9.50 | $9.31 |
| 2022-07-26 | $9.43 | $9.68 | $10.03 | $9.48 |
| 2022-07-27 | $9.68 | $10.24 | $11.00 | $10.22 |
| 2022-07-28 | $10.23 | $10.35 | $10.67 | $10.30 |
| 2022-07-29 | $10.35 | $10.20 | $10.33 | $10.17 |
| 2022-07-30 | $10.20 | $10.18 | $10.22 | $9.93 |
| 2022-07-31 | $10.18 | $10.05 | $10.15 | $9.95 |
| 2022-08-01 | $10.05 | $9.96 | $10.09 | $9.70 |
| 2022-08-02 | $9.96 | $9.95 | $10.26 | $9.84 |
| 2022-08-03 | $9.95 | $10.03 | $10.03 | $9.79 |
| 2022-08-04 | $10.03 | $10.04 | $10.07 | $9.87 |
| 2022-08-05 | $10.04 | $10.45 | $10.57 | $10.19 |
| 2022-08-06 | $10.45 | $10.51 | $10.53 | $10.28 |
| 2022-08-07 | $10.51 | $10.61 | $10.69 | $10.54 |
| 2022-08-08 | $10.61 | $10.77 | $10.91 | $10.51 |
| 2022-08-09 | $10.77 | $10.55 | $10.62 | $10.41 |
| 2022-08-10 | $10.55 | $10.77 | $10.98 | $10.75 |
| 2022-08-11 | $10.77 | $10.52 | $10.79 | $10.37 |
| 2022-08-12 | $10.52 | $10.66 | $10.88 | $10.62 |
| 2022-08-13 | $10.66 | $10.70 | $10.78 | $10.57 |
| 2022-08-14 | $10.70 | $10.64 | $10.71 | $10.54 |
| 2022-08-15 | $10.64 | $10.53 | $10.60 | $10.37 |
| 2022-08-16 | $10.53 | $10.40 | $10.49 | $10.33 |
| 2022-08-17 | $10.40 | $10.25 | $10.36 | $10.05 |
| 2022-08-18 | $10.25 | $10.11 | $10.29 | $10.09 |
| 2022-08-19 | $10.11 | $9.36 | $9.45 | $9.06 |
| 2022-08-20 | $9.37 | $9.38 | $9.52 | $9.07 |
| 2022-08-21 | $9.37 | $9.61 | $9.70 | $9.46 |
| 2022-08-22 | $9.62 | $9.59 | $9.92 | $9.57 |
| 2022-08-23 | $9.59 | $9.72 | $10.03 | $9.68 |
| 2022-08-24 | $9.71 | $9.63 | $9.65 | $9.55 |
| 2022-08-25 | $9.63 | $9.75 | $9.80 | $9.67 |
| 2022-08-26 | $9.76 | $9.75 | $9.77 | $9.74 |
| 2022-08-27 | $9.23 | $9.14 | $9.19 | $9.10 |
| 2022-08-28 | $9.14 | $8.82 | $8.97 | $8.72 |
| 2022-08-29 | $8.82 | $9.10 | $9.15 | $9.03 |
| 2022-08-30 | $9.10 | $8.99 | $9.14 | $8.80 |
| 2022-08-31 | $8.99 | $8.99 | $9.16 | $8.78 |
| 2022-09-01 | $9.00 | $9.15 | $9.18 | $9.00 |
| 2022-09-02 | $9.15 | $9.16 | $9.16 | $9.00 |
| 2022-09-03 | $9.16 | $9.19 | $9.24 | $9.02 |
| 2022-09-04 | $9.19 | $9.40 | $9.45 | $9.26 |
| 2022-09-05 | $9.40 | $9.40 | $9.41 | $9.29 |
| 2022-09-06 | $9.40 | $9.03 | $9.08 | $8.82 |
| 2022-09-07 | $9.03 | $9.21 | $9.34 | $9.19 |
| 2022-09-08 | $9.21 | $9.27 | $9.29 | $9.18 |
| 2022-09-09 | $9.27 | $9.62 | $10.27 | $9.60 |
| 2022-09-10 | $9.62 | $9.77 | $9.94 | $9.73 |
| 2022-09-11 | $9.77 | $9.78 | $9.93 | $9.74 |
| 2022-09-12 | $9.78 | $9.72 | $10.05 | $9.72 |
| 2022-09-13 | $9.72 | $9.25 | $9.30 | $8.68 |
| 2022-09-14 | $9.25 | $9.37 | $9.52 | $9.23 |
| 2022-09-15 | $9.38 | $9.13 | $9.15 | $8.36 |
| 2022-09-16 | $9.13 | $9.14 | $9.20 | $8.83 |
| 2022-09-17 | $9.14 | $9.25 | $9.47 | $9.22 |
| 2022-09-18 | $9.25 | $8.96 | $9.06 | $8.39 |
| 2022-09-19 | $8.96 | $9.10 | $9.31 | $9.01 |
| 2022-09-20 | $9.10 | $8.93 | $8.94 | $8.76 |
| 2022-09-21 | $8.92 | $8.91 | $8.93 | $8.89 |
| 2022-09-22 | $8.77 | $8.95 | $9.26 | $8.93 |
| 2022-09-23 | $8.95 | $8.98 | $9.13 | $8.90 |
| 2022-09-24 | $8.98 | $9.00 | $9.00 | $8.98 |
Märkte
KuCoin Token Crypto Market
| Pair | Austausch |
|---|---|
| KCS/BTC | biki |
| KCS/BTC | bitmax |
| KCS/USDT | bitmax |
| KCS/USDT | fatbtc |
| KCS/BCH | kucoin |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDT | kucoin |
| KCS/BNB | nexchange |
| KCS/BTC | nexchange |
| KCS/ETH | nexchange |
| KCS/EUR | nexchange |
| KCS/NANO | nexchange |
| KCS/RUB | nexchange |
| KCS/USD | nexchange |
| KCS/XVG | nexchange |
| KCS/USDT | poloniex |
| KCS/KRW | probit |
| KCS/USDT | probit |
| KCS/BTC | zloadr |
| KCS/ETH | zloadr |
| KCS/USDC | zloadr |
| KCS/USDT | zloadr |
Description
KuCoin Token Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Technologie
KuCoin Token Crypto Technology
Sorry, detailed technology about KuCoin Token is not currently available
Eigenschaften
KuCoin Token Crypto Features
Sorry, detailed features about KuCoin Token is not currently available
KuCoin Token News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen