LOL Coin Values LOL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieLOLTOKEN Crypto Coin Rank 2577
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LOLTOKEN
LOLTOKEN valuesUSD Preis $ 0.0005
$ 0.0005
LOLTOKEN BTC Preis 0.00000005
0.00000005
LOLTOKEN 24h Vol $ 1
$ 1
LOLTOKEN Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-23.31 %
24 H
-64.46 %
7 d
37.68 %
Heute LOLTOKEN Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. LOLTOKEN Die Preise erfahren derzeit eine Änderung von -64.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LOLTOKEN wurde gehandelt Krypto-Austausch. Erhalten LOLTOKEN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LOL Diagramme
LOLTOKEN Preis Diagramme
LOL Hoch / Niedrig Preis Chart
LOLTOKEN Preis Hoch / Niedrig Preis Chart
Historische Daten
LOLTOKEN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0004320 | $0.0004260 | $0.0004870 | $0.0004260 |
| 2021-10-17 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-10-18 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-19 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-10-20 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0004620 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004910 | $0.0004290 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-25 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0004220 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004240 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0004360 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004330 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0003680 | $0.0004290 | $0.0003680 |
| 2021-11-01 | $0.0003680 | $0.0004270 | $0.0004270 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0003800 | $0.0004430 | $0.0003800 |
| 2021-11-03 | $0.0003800 | $0.0004400 | $0.0004400 | $0.0003780 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0005530 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004010 |
| 2021-11-11 | $0.0004540 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0003850 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0003850 | $0.0003860 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0003860 | $0.0003930 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0003930 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0003610 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004830 | $0.0003620 |
| 2021-11-18 | $0.0004230 | $0.0003420 | $0.0003980 | $0.0003420 |
| 2021-11-19 | $0.0003420 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0003520 |
| 2021-11-22 | $0.0004110 | $0.0003380 | $0.0003940 | $0.0003380 |
| 2021-11-23 | $0.0003380 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0002950 |
| 2021-11-26 | $0.0003540 | $0.0002690 | $0.0003230 | $0.0002690 |
| 2021-11-27 | $0.0002690 | $0.0003290 | $0.0003290 | $0.0002740 |
| 2021-11-28 | $0.0003290 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0002870 | $0.0002890 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002290 | $0.0002860 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0001700 | $0.0002260 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0002150 | $0.0002680 | $0.0001610 |
| 2021-12-04 | $0.0002150 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001480 | $0.0001980 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001980 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000480 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000490 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-03-18 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-03-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-03-20 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-03-21 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2022-03-22 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2022-03-23 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2022-03-25 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2022-03-26 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2022-03-27 | $0.0000460 | $0.0000440 | $0.0000630 | $0.0000440 |
| 2022-03-28 | $0.0000440 | $0.0000550 | $0.0000690 | $0.0000440 |
| 2022-03-29 | $0.0000550 | $0.0000570 | $0.0000600 | $0.0000530 |
| 2022-03-30 | $0.0000570 | $0.0000520 | $0.0000590 | $0.0000470 |
| 2022-03-31 | $0.0000520 | $0.0000480 | $0.0000540 | $0.0000450 |
| 2022-04-01 | $0.0000480 | $0.0000500 | $0.0000520 | $0.0000450 |
| 2022-04-02 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-04-03 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2022-04-04 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-04-05 | $0.0000520 | $0.0000500 | $0.0000640 | $0.0000490 |
| 2022-04-06 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2022-04-07 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-04-08 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-04-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-04-10 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2022-04-11 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2022-04-12 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2022-04-13 | $0.0000440 | $0.0000480 | $0.0000500 | $0.0000430 |
| 2022-04-14 | $0.0000480 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-04-15 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-04-16 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2022-04-17 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-04-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-04-19 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-04-20 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2022-04-21 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-04-22 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-04-23 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-04-24 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-04-25 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2022-04-26 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-27 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-28 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-29 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2022-04-30 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2022-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-05-02 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2022-05-03 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-05-04 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2022-05-05 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-05-06 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-05-07 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-05-08 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-05-09 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2022-05-10 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2022-05-11 | $0.0000410 | $0.0000280 | $0.0000410 | $0.0000260 |
| 2022-05-12 | $0.0000280 | $0.0000290 | $0.0000420 | $0.0000210 |
| 2022-05-13 | $0.0000290 | $0.0000260 | $0.0000320 | $0.0000230 |
| 2022-05-14 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000200 |
| 2022-05-15 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2022-05-16 | $0.0000260 | $0.0000300 | $0.0000480 | $0.0000200 |
| 2022-05-17 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000260 |
| 2022-05-18 | $0.0000280 | $0.0000320 | $0.0000360 | $0.0000260 |
| 2022-05-19 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-05-20 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000270 |
| 2022-05-21 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-05-22 | $0.0000270 | $0.0000310 | $0.0000400 | $0.0000260 |
| 2022-05-23 | $0.0000310 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2022-05-24 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2022-05-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2022-05-26 | $0.0000340 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2022-05-27 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-05-28 | $0.0000350 | $0.0000300 | $0.0000350 | $0.0000280 |
| 2022-05-29 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2022-05-30 | $0.0000300 | $0.0000330 | $0.0000450 | $0.0000280 |
| 2022-05-31 | $0.0000330 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-06-01 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2022-06-02 | $0.0000300 | $0.0000370 | $0.0000450 | $0.0000240 |
| 2022-06-03 | $0.0000370 | $0.0000360 | $0.0000470 | $0.0000320 |
| 2022-06-04 | $0.0000360 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2022-06-05 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000330 |
| 2022-06-06 | $0.0000340 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000290 | $0.0000340 | $0.0000260 |
| 2022-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-06-09 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2022-06-11 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2022-06-12 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-06-13 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000190 |
| 2022-06-14 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-06-15 | $0.0000220 | $0.0000200 | $0.0000280 | $0.0000180 |
| 2022-06-16 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2022-06-17 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-06-18 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-06-19 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-06-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-23 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2022-06-24 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000230 |
| 2022-06-26 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-06-27 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-06-28 | $0.0000260 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2022-06-29 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-06-30 | $0.0000280 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2022-07-01 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2022-07-02 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2022-07-03 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-07-04 | $0.0000290 | $0.0000360 | $0.0000370 | $0.0000290 |
| 2022-07-05 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2022-07-06 | $0.0000330 | $0.0000400 | $0.0000410 | $0.0000320 |
| 2022-07-07 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2022-07-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-07-09 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-07-10 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2022-07-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-07-12 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-07-14 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-07-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-07-16 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-17 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-18 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-07-21 | $0.0000320 | $0.0000250 | $0.0000330 | $0.0000230 |
| 2022-07-22 | $0.0000250 | $0.0000220 | $0.0000390 | $0.0000160 |
| 2022-07-23 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2022-07-24 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2022-07-25 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000140 |
| 2022-07-26 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2022-07-27 | $0.0000140 | $0.0000120 | $0.0000180 | $0.0000100 |
| 2022-07-28 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2022-07-29 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2022-07-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-19 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-08-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-06 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-09 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-13 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-24 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
Märkte
LOLTOKEN Crypto Market
| Pair | Austausch |
|---|---|
| LOL/BTC | huobikorea |
| LOL/HT | huobikorea |
| LOL/USDT | huobikorea |
| LOL/BTC | huobipro |
| LOL/HT | huobipro |
| LOL/USDT | huobipro |
Description
LOLTOKEN Crypto ICO Description
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
Technologie
LOLTOKEN Crypto Technology
Sorry, detailed technology about LOLTOKEN is not currently available
Eigenschaften
LOLTOKEN Crypto Features
Sorry, detailed features about LOLTOKEN is not currently available
ICO Status
LOLTOKEN ICO Details
ICO Status
Upcoming
Token-Angebot
1500000000
Anfangsdatum
2019-08-15
Endtermin
2019-11-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.07
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
France
Rechtsberater
N/A
Weißes Papier
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
Team:
- DR. CHANG YAO-LANG: Chairman.
- MS. LEE MEI CHUAN: VICE-CHAIRPERSON.
- DR. EDWARD ROY KRISHNAN: CEO.
LOL Coin Pre-STO will begin on June 15, 2019, and will end on August 15, 2019. LOL Coin ICO will begin on August 15, 2018. The STO token supply represents 55% of the total token supply (including Pre-STO), so there is a total of 825,000,000 LOL tokens available, for 0.07 USD. The ICO funding target is 10,000,000 USD, the funding cap is 42,000,000 USD and is expected to end on November 15, 2019, or when the funding cap is reached.
Token Reserve Split (45%):
- 20% University Reserve Fund;
- 15% Team;
- 6% Advisors;
- 4% Bounty/Community.
LOL Coin ICO features a bounty campaign.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen