PAX Coin Values PAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePaxos Standard Crypto Coin Rank 40
Webseite
Weißes Papier
r/Paxos Standard
244,951,954 PAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paxos Standard
Paxos Standard valuesUSD Preis $ 0.9999
$ 0.9999
Paxos Standard BTC Preis 0.00010809
0.00010809
Paxos Standard 24h Vol $ 161,736,125
$ 161,736,125
Paxos Standard Marktkapitalisierung $ 244,920,249
$ 244,920,249
24h Vol
17,484 BTC 1 H
-0.03 %
24 H
0.13 %
7 d
-0.16 %
Heute Paxos Standard Preis in US-Dollar ist derzeit
0.9999
USD, und wenn in konvertiert Bitcoin ist
0.00010809
BTC. Insgesamt 244,951,954 PAX sind derzeit auf dem Markt im Umlauf. Paxos Standard Die Preise erfahren derzeit eine Änderung von 0.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.617 M US dollars Paxos Standard wurde gehandelt Krypto-Austausch. Erhalten Paxos Standard's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Paxos Standard
Symbol
PAX
Algorithmus
BTC Preis
0.00010809 BTC
BTC Markt
26,476 BTC
BTC 24h Vol
17,484 BTC
Insgesamt abgebaute Münzen
244,951,954 PAX
1h
-0.03 %
24h
0.13 %
7d
-0.16 %
Twitter
Webseite
Share Paxos Standard Price
PAX Diagramme
Paxos Standard Preis Diagramme
PAX Hoch / Niedrig Preis Chart
Paxos Standard Preis Hoch / Niedrig Preis Chart
Historische Daten
Paxos Standard Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-16 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-26 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-31 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-05 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-13 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-21 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-05 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-11 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-02 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-06 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-11 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-20 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-07-19 | $0.5110000 | $0.5327000 | $0.5416000 | $0.4915000 |
| 2022-07-20 | $0.5327000 | $0.5287000 | $0.5526000 | $0.5218000 |
| 2022-07-21 | $0.5287000 | $0.5271000 | $0.5332000 | $0.5088000 |
| 2022-07-22 | $0.5271000 | $0.5165000 | $0.5407000 | $0.5125000 |
| 2022-07-23 | $0.5165000 | $0.5111000 | $0.5235000 | $0.4998000 |
| 2022-07-24 | $0.5111000 | $0.5142000 | $0.5239000 | $0.5070000 |
| 2022-07-25 | $0.5142000 | $0.4850000 | $0.5159000 | $0.4842000 |
| 2022-07-26 | $0.4850000 | $0.4839000 | $0.4858000 | $0.4720000 |
| 2022-07-27 | $0.4839000 | $0.5227000 | $0.5259000 | $0.4792000 |
| 2022-07-28 | $0.5227000 | $0.5431000 | $0.5508000 | $0.5145000 |
| 2022-07-29 | $0.5431000 | $0.5411000 | $0.5558000 | $0.5337000 |
| 2022-07-30 | $0.5411000 | $0.5383000 | $0.5605000 | $0.5355000 |
| 2022-07-31 | $0.5383000 | $0.5306000 | $0.5506000 | $0.5291000 |
| 2022-08-01 | $0.5306000 | $0.5298000 | $0.5351000 | $0.5206000 |
| 2022-08-02 | $0.5298000 | $0.5228000 | $0.5339000 | $0.5161000 |
| 2022-08-03 | $0.5234000 | $0.5196000 | $0.5376000 | $0.5167000 |
| 2022-08-04 | $0.5196000 | $0.5150000 | $0.5288000 | $0.5104000 |
| 2022-08-05 | $0.5150000 | $0.5309000 | $0.5344000 | $0.5143000 |
| 2022-08-06 | $0.5309000 | $0.5226000 | $0.5316000 | $0.5218000 |
| 2022-08-07 | $0.5226000 | $0.5277000 | $0.5327000 | $0.5203000 |
| 2022-08-08 | $0.5277000 | $0.5422000 | $0.5519000 | $0.5273000 |
| 2022-08-09 | $0.5422000 | $0.5272000 | $0.5446000 | $0.5209000 |
| 2022-08-10 | $0.5272000 | $0.5454000 | $0.5513000 | $0.5162000 |
| 2022-08-11 | $0.5454000 | $0.5451000 | $0.5668000 | $0.5433000 |
| 2022-08-12 | $0.5451000 | $0.5557000 | $0.5568000 | $0.5375000 |
| 2022-08-13 | $0.5557000 | $0.5566000 | $0.5667000 | $0.5533000 |
| 2022-08-14 | $0.5566000 | $0.5535000 | $0.5694000 | $0.5500000 |
| 2022-08-15 | $0.5535000 | $0.5487000 | $0.5738000 | $0.5414000 |
| 2022-08-16 | $0.5487000 | $0.5431000 | $0.5520000 | $0.5389000 |
| 2022-08-17 | $0.5431000 | $0.5313000 | $0.5564000 | $0.5278000 |
| 2022-08-18 | $0.5313000 | $0.5282000 | $0.5372000 | $0.5262000 |
| 2022-08-19 | $0.5282000 | $0.4741000 | $0.5282000 | $0.4739000 |
| 2022-08-20 | $0.4743000 | $0.4819000 | $0.4863000 | $0.4729000 |
| 2022-08-21 | $0.4813000 | $0.4898000 | $0.4950000 | $0.4798000 |
| 2022-08-22 | $0.4898000 | $0.4872000 | $0.4900000 | $0.4760000 |
| 2022-08-23 | $0.4872000 | $0.4899000 | $0.4934000 | $0.4757000 |
| 2022-08-24 | $0.4899000 | $0.4865000 | $0.4981000 | $0.4816000 |
| 2022-08-25 | $0.4865000 | $0.4909000 | $0.4965000 | $0.4852000 |
| 2022-08-26 | $0.4653000 | $1.38 | $0.4653000 | $0.4653000 |
| 2022-08-27 | $0.4609000 | $0.4562000 | $0.4636000 | $0.4514000 |
| 2022-08-28 | $0.4562000 | $0.4452000 | $0.4588000 | $0.4446000 |
| 2022-08-29 | $0.4452000 | $0.4620000 | $0.4648000 | $0.4450000 |
| 2022-08-30 | $0.4620000 | $0.4511000 | $0.4684000 | $0.4450000 |
| 2022-08-31 | $0.4511000 | $0.4564000 | $0.4663000 | $0.4508000 |
| 2022-09-01 | $0.4564000 | $0.4583000 | $0.4600000 | $0.4455000 |
| 2022-09-02 | $0.4583000 | $0.4543000 | $0.4653000 | $0.4499000 |
| 2022-09-03 | $0.4543000 | $0.4515000 | $0.4565000 | $0.4475000 |
| 2022-09-04 | $0.4515000 | $0.4554000 | $0.4558000 | $0.4460000 |
| 2022-09-05 | $0.4554000 | $0.4506000 | $0.4565000 | $0.4471000 |
| 2022-09-06 | $0.4506000 | $0.4278000 | $0.4593000 | $0.4259000 |
| 2022-09-07 | $0.4278000 | $0.4391000 | $0.4430000 | $0.4225000 |
| 2022-09-08 | $0.4391000 | $0.4399000 | $0.4428000 | $0.4331000 |
| 2022-09-09 | $0.4399000 | $0.4865000 | $0.4908000 | $0.4394000 |
| 2022-09-10 | $0.4865000 | $0.4930000 | $0.4965000 | $0.4812000 |
| 2022-09-11 | $0.4930000 | $0.4971000 | $0.4974000 | $0.4864000 |
| 2022-09-12 | $0.4971000 | $0.5100000 | $0.5118000 | $0.4910000 |
| 2022-09-13 | $0.5100000 | $0.4593000 | $0.5183000 | $0.4534000 |
| 2022-09-14 | $0.4593000 | $0.4606000 | $0.4674000 | $0.4474000 |
| 2022-09-15 | $0.4606000 | $0.4485000 | $0.4629000 | $0.4446000 |
| 2022-09-16 | $0.4485000 | $0.4508000 | $0.4528000 | $0.4404000 |
| 2022-09-17 | $0.4508000 | $0.4580000 | $0.4596000 | $0.4498000 |
| 2022-09-18 | $0.4580000 | $0.4420000 | $0.4580000 | $0.4404000 |
| 2022-09-19 | $0.4420000 | $0.4449000 | $0.4480000 | $0.4164000 |
| 2022-09-20 | $0.4449000 | $0.4298000 | $0.4470000 | $0.4265000 |
| 2022-09-21 | $0.3630000 | $1.08 | $0.3630000 | $0.3630000 |
| 2022-09-22 | $0.4204000 | $0.4418000 | $0.4441000 | $0.4181000 |
| 2022-09-23 | $0.4418000 | $0.4392000 | $0.4439000 | $0.4221000 |
| 2022-09-24 | $0.3641000 | $1.08 | $0.3641000 | $0.3641000 |
Märkte
Paxos Standard Crypto Market
| Pair | Austausch |
|---|---|
| PAX/HUSD | bhex |
| PAX/USD | bitfinex |
| PAX/USDT | bitfinex |
| PAX/USDT | bitmart |
| PAX/EUR | bitstamp |
| PAX/GBP | bitstamp |
| PAX/USD | bitstamp |
| PAX/USD | coinbase |
| PAX/USDT | coinbase |
| PAX/AUD | coinjar |
| PAX/GBP | coinjar |
| PAX/USDC | coinjar |
| PAX/USDT | digifinex |
| PAX/HUSD | huobipro |
| PAX/USDT | huobipro |
| PAX/BTC | okex |
| PAX/USDT | okex |
| PAX/USDT | poloniex |
| PAX/USDT | tokok |
| PAX/BTC | upbit |
| PAX/ETH | yobit |
| PAX/RUR | yobit |
| PAX/USD | yobit |
Description
Paxos Standard Crypto ICO Description
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
Technologie
Paxos Standard Crypto Technology
Sorry, detailed technology about Paxos Standard is not currently available
Eigenschaften
Paxos Standard Crypto Features
Sorry, detailed features about Paxos Standard is not currently available
ICO Status
Paxos Standard ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2018-09-01
Endtermin
2018-10-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
Team:
- Christian Junger: CEO & CO-FOUNDER
- Dieter Schule: COO & CO-FOUNDER
- J.-Fabian Wenisch: CTO & CO-FOUNDER
- Nicolas Pettican: HEAD OF DEVELOPMENT
The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a €1 base price. The Madana ICO is hard capped at €37.5 million.
Token Reserve Split (45%):
- 15% Long-term stabilization
- 15% Partnerships and System Development
- 15% Team
The PAX ICO features a bonus campaign
Bonus Structure:
- Presale: € 0.50 / PAX Token
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen