PRE Coin Values PRE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePresearch Crypto Coin Rank 673
Webseite
167,813,853 PRE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Presearch
Presearch valuesUSD Preis $ 0.0179
$ 0.0179
Presearch BTC Preis 0.00000193
0.00000193
Presearch 24h Vol $ 124,118
$ 124,118
Presearch Marktkapitalisierung $ 2,997,028
$ 2,997,028
24h Vol
13 BTC 1 H
-1.06 %
24 H
-2.1 %
7 d
-9.09 %
Heute Presearch Preis in US-Dollar ist derzeit
0.0179
USD, und wenn in konvertiert Bitcoin ist
0.00000193
BTC. Insgesamt 167,813,853 PRE sind derzeit auf dem Markt im Umlauf. Presearch Die Preise erfahren derzeit eine Änderung von -2.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Presearch wurde gehandelt Krypto-Austausch. Erhalten Presearch's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PRE Diagramme
Presearch Preis Diagramme
PRE Hoch / Niedrig Preis Chart
Presearch Preis Hoch / Niedrig Preis Chart
Historische Daten
Presearch Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.3590000 | $0.3342000 | $0.3592000 | $0.2928000 |
| 2021-10-17 | $0.3342000 | $0.3211000 | $0.3377000 | $0.2608000 |
| 2021-10-18 | $0.3211000 | $0.3300000 | $0.3449000 | $0.2866000 |
| 2021-10-19 | $0.3300000 | $0.3111000 | $0.3420000 | $0.2809000 |
| 2021-10-20 | $0.3111000 | $0.3268000 | $0.3347000 | $0.3043000 |
| 2021-10-21 | $0.3268000 | $0.3015000 | $0.3183000 | $0.2902000 |
| 2021-10-22 | $0.3015000 | $0.2859000 | $0.2956000 | $0.2719000 |
| 2021-10-23 | $0.2859000 | $0.2894000 | $0.2998000 | $0.2612000 |
| 2021-10-24 | $0.2894000 | $0.3043000 | $0.3281000 | $0.2873000 |
| 2021-10-25 | $0.3043000 | $0.3142000 | $0.3161000 | $0.2795000 |
| 2021-10-26 | $0.3142000 | $0.2696000 | $0.3004000 | $0.2557000 |
| 2021-10-27 | $0.2696000 | $0.2409000 | $0.2619000 | $0.2362000 |
| 2021-10-28 | $0.2409000 | $0.2794000 | $0.2915000 | $0.2358000 |
| 2021-10-29 | $0.2794000 | $0.2628000 | $0.2952000 | $0.2491000 |
| 2021-10-30 | $0.2628000 | $0.2531000 | $0.2705000 | $0.2364000 |
| 2021-10-31 | $0.2531000 | $0.2307000 | $0.2613000 | $0.2245000 |
| 2021-11-01 | $0.2307000 | $0.2140000 | $0.2353000 | $0.1987000 |
| 2021-11-02 | $0.2140000 | $0.2201000 | $0.2549000 | $0.2119000 |
| 2021-11-03 | $0.2201000 | $0.2473000 | $0.2479000 | $0.2133000 |
| 2021-11-04 | $0.2473000 | $0.2335000 | $0.2519000 | $0.2249000 |
| 2021-11-05 | $0.2335000 | $0.2215000 | $0.2374000 | $0.2172000 |
| 2021-11-06 | $0.2215000 | $0.2406000 | $0.2430000 | $0.2141000 |
| 2021-11-07 | $0.2522000 | $0.3098000 | $0.3099000 | $0.1134000 |
| 2021-11-08 | $0.2975000 | $0.2601000 | $0.3182000 | $0.2574000 |
| 2021-11-09 | $0.2601000 | $0.2457000 | $0.2617000 | $0.2336000 |
| 2021-11-10 | $0.2457000 | $0.2324000 | $0.2480000 | $0.2279000 |
| 2021-11-11 | $0.2324000 | $0.2567000 | $0.2677000 | $0.2308000 |
| 2021-11-12 | $0.2567000 | $0.2662000 | $0.2714000 | $0.2457000 |
| 2021-11-13 | $0.2662000 | $0.2770000 | $0.2834000 | $0.2525000 |
| 2021-11-14 | $0.2770000 | $0.2620000 | $0.2817000 | $0.2522000 |
| 2021-11-15 | $0.2620000 | $0.2615000 | $0.2615000 | $0.2481000 |
| 2021-11-16 | $0.2615000 | $0.2452000 | $0.2531000 | $0.2338000 |
| 2021-11-17 | $0.2452000 | $0.2523000 | $0.2535000 | $0.2390000 |
| 2021-11-18 | $0.2523000 | $0.2192000 | $0.2380000 | $0.2192000 |
| 2021-11-19 | $0.2192000 | $0.2355000 | $0.2378000 | $0.2186000 |
| 2021-11-20 | $0.2355000 | $0.2355000 | $0.2445000 | $0.2247000 |
| 2021-11-21 | $0.2355000 | $0.2190000 | $0.2383000 | $0.2190000 |
| 2021-11-22 | $0.2190000 | $0.2004000 | $0.2190000 | $0.1937000 |
| 2021-11-23 | $0.2004000 | $0.2072000 | $0.2245000 | $0.2021000 |
| 2021-11-24 | $0.2072000 | $0.1955000 | $0.2144000 | $0.1938000 |
| 2021-11-25 | $0.1398000 | $0.2239000 | $0.2239000 | $0.1480000 |
| 2021-11-26 | $0.2276000 | $0.2130000 | $0.2130000 | $0.1990000 |
| 2021-11-27 | $0.2130000 | $0.2466000 | $0.2466000 | $0.2170000 |
| 2021-11-28 | $0.2466000 | $0.2356000 | $0.2580000 | $0.2276000 |
| 2021-11-29 | $0.2356000 | $0.2383000 | $0.2383000 | $0.2279000 |
| 2021-11-30 | $0.2383000 | $0.2496000 | $0.2627000 | $0.2285000 |
| 2021-12-01 | $0.2496000 | $0.2610000 | $0.2701000 | $0.2484000 |
| 2021-12-02 | $0.2610000 | $0.2856000 | $0.3206000 | $0.2557000 |
| 2021-12-03 | $0.2860000 | $0.3086000 | $0.3279000 | $0.2715000 |
| 2021-12-04 | $0.3086000 | $0.2516000 | $0.2940000 | $0.2472000 |
| 2021-12-05 | $0.2516000 | $0.2335000 | $0.2582000 | $0.2300000 |
| 2021-12-06 | $0.2335000 | $0.2300000 | $0.2624000 | $0.2199000 |
| 2021-12-07 | $0.2300000 | $0.2562000 | $0.2608000 | $0.2278000 |
| 2021-12-08 | $0.2562000 | $0.2635000 | $0.2801000 | $0.2473000 |
| 2021-12-09 | $0.2637000 | $0.2380000 | $0.2651000 | $0.2356000 |
| 2021-12-10 | $0.2380000 | $0.2392000 | $0.2468000 | $0.2284000 |
| 2021-12-11 | $0.2402000 | $0.2386000 | $0.2593000 | $0.2361000 |
| 2021-12-12 | $0.2386000 | $0.2591000 | $0.2641000 | $0.2390000 |
| 2021-12-13 | $0.2591000 | $0.2318000 | $0.2523000 | $0.2234000 |
| 2021-12-14 | $0.2318000 | $0.2348000 | $0.2454000 | $0.2251000 |
| 2021-12-15 | $0.2347000 | $0.2283000 | $0.2493000 | $0.2185000 |
| 2021-12-16 | $0.2283000 | $0.2529000 | $0.2591000 | $0.2210000 |
| 2021-12-17 | $0.2529000 | $0.2503000 | $0.2623000 | $0.2355000 |
| 2021-12-18 | $0.2497000 | $0.2549000 | $0.2732000 | $0.2521000 |
| 2021-12-19 | $0.2549000 | $0.2685000 | $0.2750000 | $0.2484000 |
| 2021-12-20 | $0.2685000 | $0.2590000 | $0.2721000 | $0.2444000 |
| 2021-12-21 | $0.2590000 | $0.2798000 | $0.2979000 | $0.2622000 |
| 2021-12-22 | $0.2798000 | $0.3019000 | $0.3170000 | $0.2722000 |
| 2021-12-23 | $0.3019000 | $0.3016000 | $0.3301000 | $0.2930000 |
| 2021-12-24 | $0.3019000 | $0.3513000 | $0.3869000 | $0.3020000 |
| 2021-12-25 | $0.3513000 | $0.3374000 | $0.4176000 | $0.3339000 |
| 2021-12-26 | $0.3374000 | $0.3439000 | $0.3692000 | $0.3357000 |
| 2021-12-27 | $0.3439000 | $0.3687000 | $0.3829000 | $0.3398000 |
| 2021-12-28 | $0.3687000 | $0.3240000 | $0.3478000 | $0.3168000 |
| 2021-12-29 | $0.3232000 | $0.3216000 | $0.3239000 | $0.3114000 |
| 2021-12-30 | $0.3216000 | $0.3205000 | $0.3431000 | $0.3186000 |
| 2021-12-31 | $0.3205000 | $0.3377000 | $0.3409000 | $0.2957000 |
| 2022-01-01 | $0.3377000 | $0.3852000 | $0.3929000 | $0.3380000 |
| 2022-01-02 | $0.3852000 | $0.3844000 | $0.3865000 | $0.3839000 |
| 2022-01-03 | $0.3917000 | $0.4023000 | $0.4236000 | $0.3749000 |
| 2022-01-04 | $0.4023000 | $0.3703000 | $0.4051000 | $0.3565000 |
| 2022-01-05 | $0.3703000 | $0.3275000 | $0.3622000 | $0.3079000 |
| 2022-01-06 | $0.3275000 | $0.3547000 | $0.3547000 | $0.3180000 |
| 2022-01-07 | $0.3547000 | $0.3444000 | $0.3655000 | $0.3402000 |
| 2022-01-08 | $0.3448000 | $0.3410000 | $0.3856000 | $0.3177000 |
| 2022-01-09 | $0.3410000 | $0.3379000 | $0.3592000 | $0.3241000 |
| 2022-01-10 | $0.3879000 | $0.2974000 | $0.3796000 | $0.2974000 |
| 2022-01-11 | $0.3422000 | $0.3526000 | $0.3578000 | $0.3334000 |
| 2022-01-12 | $0.3526000 | $0.3821000 | $0.4063000 | $0.3597000 |
| 2022-01-13 | $0.3821000 | $0.3781000 | $0.3896000 | $0.3593000 |
| 2022-01-14 | $0.3781000 | $0.3701000 | $0.3925000 | $0.3628000 |
| 2022-01-15 | $0.3701000 | $0.3757000 | $0.3822000 | $0.3663000 |
| 2022-01-16 | $0.3757000 | $0.3772000 | $0.3781000 | $0.3743000 |
| 2022-01-17 | $0.3771000 | $0.3467000 | $0.3750000 | $0.3386000 |
| 2022-01-18 | $0.3467000 | $0.3619000 | $0.4220000 | $0.3347000 |
| 2022-01-19 | $0.3619000 | $0.3574000 | $0.3724000 | $0.3532000 |
| 2022-01-20 | $0.3572000 | $0.3358000 | $0.3545000 | $0.3268000 |
| 2022-01-21 | $0.3358000 | $0.2786000 | $0.3089000 | $0.2608000 |
| 2022-01-22 | $0.2786000 | $0.2557000 | $0.2848000 | $0.2483000 |
| 2022-01-23 | $0.2557000 | $0.2584000 | $0.2805000 | $0.2562000 |
| 2022-01-24 | $0.2584000 | $0.2426000 | $0.2734000 | $0.2250000 |
| 2022-01-25 | $0.2426000 | $0.2614000 | $0.2740000 | $0.2444000 |
| 2022-01-26 | $0.2614000 | $0.2610000 | $0.2624000 | $0.2604000 |
| 2022-01-27 | $0.2387000 | $0.2347000 | $0.2525000 | $0.2324000 |
| 2022-01-28 | $0.2347000 | $0.2348000 | $0.2487000 | $0.2280000 |
| 2022-01-29 | $0.2348000 | $0.2371000 | $0.2444000 | $0.2318000 |
| 2022-01-30 | $0.2371000 | $0.2415000 | $0.2475000 | $0.2343000 |
| 2022-01-31 | $0.2415000 | $0.2407000 | $0.2418000 | $0.2399000 |
| 2022-02-02 | $0.2486000 | $0.2403000 | $0.2429000 | $0.2330000 |
| 2022-02-03 | $0.2403000 | $0.2385000 | $0.2482000 | $0.2382000 |
| 2022-02-04 | $0.2385000 | $0.2500000 | $0.2708000 | $0.2479000 |
| 2022-02-05 | $0.2500000 | $0.2479000 | $0.2500000 | $0.2471000 |
| 2022-02-06 | $0.2584000 | $0.2651000 | $0.2706000 | $0.2541000 |
| 2022-02-07 | $0.2651000 | $0.2711000 | $0.2811000 | $0.2662000 |
| 2022-02-08 | $0.2711000 | $0.2614000 | $0.2826000 | $0.2605000 |
| 2022-02-09 | $0.2614000 | $0.2652000 | $0.2683000 | $0.2603000 |
| 2022-02-10 | $0.2652000 | $0.2629000 | $0.2695000 | $0.2529000 |
| 2022-02-11 | $0.2629000 | $0.2518000 | $0.2620000 | $0.2480000 |
| 2022-02-12 | $0.2518000 | $0.2433000 | $0.2522000 | $0.2378000 |
| 2022-02-13 | $0.2433000 | $0.2427000 | $0.2450000 | $0.2427000 |
| 2022-02-14 | $0.2457000 | $0.2400000 | $0.2604000 | $0.2366000 |
| 2022-02-15 | $0.2400000 | $0.2675000 | $0.2697000 | $0.2501000 |
| 2022-02-16 | $0.2675000 | $0.2638000 | $0.2726000 | $0.2546000 |
| 2022-02-17 | $0.2638000 | $0.2412000 | $0.2530000 | $0.2372000 |
| 2022-02-18 | $0.2412000 | $0.2324000 | $0.2432000 | $0.2280000 |
| 2022-02-19 | $0.2324000 | $0.2326000 | $0.2390000 | $0.2302000 |
| 2022-02-20 | $0.2326000 | $0.2277000 | $0.2327000 | $0.2223000 |
| 2022-02-21 | $0.2277000 | $0.2272000 | $0.2287000 | $0.2266000 |
| 2022-02-22 | $0.2007000 | $0.2132000 | $0.2189000 | $0.2021000 |
| 2022-02-23 | $0.2132000 | $0.2229000 | $0.2247000 | $0.2072000 |
| 2022-02-24 | $0.2229000 | $0.2178000 | $0.2336000 | $0.1998000 |
| 2022-02-25 | $0.2178000 | $0.2044000 | $0.2256000 | $0.1962000 |
| 2022-02-26 | $0.2044000 | $0.2094000 | $0.2129000 | $0.2000000 |
| 2022-02-27 | $0.2094000 | $0.1961000 | $0.2052000 | $0.1931000 |
| 2022-02-28 | $0.1961000 | $0.2108000 | $0.2319000 | $0.1939000 |
| 2022-03-01 | $0.2108000 | $0.2101000 | $0.2319000 | $0.2061000 |
| 2022-03-02 | $0.2101000 | $0.2166000 | $0.2368000 | $0.1999000 |
| 2022-03-03 | $0.2166000 | $0.2022000 | $0.2166000 | $0.1992000 |
| 2022-03-04 | $0.2022000 | $0.1962000 | $0.2013000 | $0.1680000 |
| 2022-03-05 | $0.1962000 | $0.2012000 | $0.2022000 | $0.1953000 |
| 2022-03-06 | $0.2010000 | $0.1968000 | $0.2067000 | $0.1868000 |
| 2022-03-07 | $0.1968000 | $0.1852000 | $0.1955000 | $0.1803000 |
| 2022-03-08 | $0.1852000 | $0.1775000 | $0.1914000 | $0.1751000 |
| 2022-03-09 | $0.1775000 | $0.1846000 | $0.1960000 | $0.1838000 |
| 2022-03-10 | $0.1846000 | $0.1763000 | $0.1846000 | $0.1704000 |
| 2022-03-11 | $0.1763000 | $0.1712000 | $0.1813000 | $0.1697000 |
| 2022-03-12 | $0.1712000 | $0.1890000 | $0.2076000 | $0.1707000 |
| 2022-03-13 | $0.1890000 | $0.1795000 | $0.1848000 | $0.1724000 |
| 2022-03-14 | $0.1795000 | $0.1878000 | $0.1941000 | $0.1810000 |
| 2022-03-15 | $0.1878000 | $0.1805000 | $0.1926000 | $0.1777000 |
| 2022-03-16 | $0.1805000 | $0.1843000 | $0.1958000 | $0.1732000 |
| 2022-03-17 | $0.1843000 | $0.1896000 | $0.1913000 | $0.1823000 |
| 2022-03-18 | $0.1896000 | $0.2019000 | $0.2031000 | $0.1914000 |
| 2022-03-19 | $0.2019000 | $0.2032000 | $0.2120000 | $0.1977000 |
| 2022-03-20 | $0.2032000 | $0.1905000 | $0.2004000 | $0.1889000 |
| 2022-03-21 | $0.1905000 | $0.1917000 | $0.1962000 | $0.1818000 |
| 2022-03-22 | $0.1917000 | $0.1911000 | $0.1983000 | $0.1818000 |
| 2022-03-23 | $0.1911000 | $0.1931000 | $0.1952000 | $0.1845000 |
| 2022-03-24 | $0.1931000 | $0.1848000 | $0.1994000 | $0.1826000 |
| 2022-03-25 | $0.1848000 | $0.1853000 | $0.1911000 | $0.1751000 |
| 2022-03-26 | $0.1853000 | $0.1817000 | $0.1862000 | $0.1715000 |
| 2022-03-27 | $0.1817000 | $0.1822000 | $0.1921000 | $0.1785000 |
| 2022-03-28 | $0.1822000 | $0.1824000 | $0.1928000 | $0.1796000 |
| 2022-03-29 | $0.1824000 | $0.1846000 | $0.1893000 | $0.1808000 |
| 2022-03-30 | $0.1765000 | $0.1896000 | $0.1930000 | $0.1693000 |
| 2022-03-31 | $0.1929000 | $0.1853000 | $0.1962000 | $0.1784000 |
| 2022-04-01 | $0.1853000 | $0.2070000 | $0.2079000 | $0.1861000 |
| 2022-04-02 | $0.2070000 | $0.2007000 | $0.2071000 | $0.1938000 |
| 2022-04-03 | $0.2007000 | $0.1987000 | $0.2033000 | $0.1903000 |
| 2022-04-04 | $0.1987000 | $0.1883000 | $0.2041000 | $0.1874000 |
| 2022-04-05 | $0.1883000 | $0.1825000 | $0.1920000 | $0.1811000 |
| 2022-04-06 | $0.1825000 | $0.1770000 | $0.1783000 | $0.1701000 |
| 2022-04-07 | $0.1770000 | $0.1656000 | $0.1795000 | $0.1560000 |
| 2022-04-08 | $0.1656000 | $0.1606000 | $0.1661000 | $0.1539000 |
| 2022-04-09 | $0.1606000 | $0.1715000 | $0.1741000 | $0.1612000 |
| 2022-04-10 | $0.1715000 | $0.1708000 | $0.1721000 | $0.1666000 |
| 2022-04-11 | $0.1703000 | $0.1629000 | $0.1641000 | $0.1510000 |
| 2022-04-12 | $0.1629000 | $0.1603000 | $0.1676000 | $0.1591000 |
| 2022-04-13 | $0.1603000 | $0.1662000 | $0.1691000 | $0.1617000 |
| 2022-04-14 | $0.1662000 | $0.1586000 | $0.1626000 | $0.1538000 |
| 2022-04-15 | $0.1586000 | $0.1708000 | $0.1744000 | $0.1570000 |
| 2022-04-16 | $0.1708000 | $0.1644000 | $0.1745000 | $0.1632000 |
| 2022-04-17 | $0.1644000 | $0.1591000 | $0.1623000 | $0.1548000 |
| 2022-04-18 | $0.1591000 | $0.1586000 | $0.1592000 | $0.1584000 |
| 2022-04-19 | $0.1718000 | $0.1805000 | $0.1942000 | $0.1685000 |
| 2022-04-20 | $0.1805000 | $0.1783000 | $0.1883000 | $0.1775000 |
| 2022-04-21 | $0.1783000 | $0.1620000 | $0.1794000 | $0.1620000 |
| 2022-04-22 | $0.1620000 | $0.1712000 | $0.1740000 | $0.1577000 |
| 2022-04-23 | $0.1712000 | $0.1661000 | $0.1716000 | $0.1602000 |
| 2022-04-24 | $0.1661000 | $0.1567000 | $0.1709000 | $0.1496000 |
| 2022-04-25 | $0.1567000 | $0.1557000 | $0.1642000 | $0.1448000 |
| 2022-04-26 | $0.1557000 | $0.1410000 | $0.1475000 | $0.1365000 |
| 2022-04-27 | $0.1410000 | $0.1437000 | $0.1527000 | $0.1338000 |
| 2022-04-28 | $0.1437000 | $0.1530000 | $0.1594000 | $0.1431000 |
| 2022-04-29 | $0.1530000 | $0.1463000 | $0.1551000 | $0.1413000 |
| 2022-04-30 | $0.1463000 | $0.1088000 | $0.1517000 | $0.1035000 |
| 2022-05-01 | $0.1088000 | $0.1235000 | $0.1274000 | $0.1062000 |
| 2022-05-02 | $0.1235000 | $0.1213000 | $0.1309000 | $0.1194000 |
| 2022-05-03 | $0.1213000 | $0.1252000 | $0.1351000 | $0.1173000 |
| 2022-05-04 | $0.1468000 | $0.1319000 | $0.1552000 | $0.1319000 |
| 2022-05-05 | $0.1319000 | $0.1258000 | $0.1258000 | $0.1233000 |
| 2022-05-06 | $0.1210000 | $0.1221000 | $0.1260000 | $0.1012000 |
| 2022-05-07 | $0.1221000 | $0.1234000 | $0.1245000 | $0.1192000 |
| 2022-05-08 | $0.1234000 | $0.1198000 | $0.1205000 | $0.0871 |
| 2022-05-09 | $0.1198000 | $0.0992500 | $0.1089000 | $0.0975 |
| 2022-05-10 | $0.0992500 | $0.0965 | $0.1045000 | $0.0868 |
| 2022-05-11 | $0.0965 | $0.0740 | $0.0932 | $0.0598 |
| 2022-05-12 | $0.0740 | $0.0740 | $0.0810 | $0.0573 |
| 2022-05-13 | $0.0740 | $0.0874 | $0.0936 | $0.0731 |
| 2022-05-14 | $0.0602 | $0.0911 | $0.0911 | $0.0616 |
| 2022-05-15 | $0.0914 | $0.1033000 | $0.1048000 | $0.0936 |
| 2022-05-16 | $0.1033000 | $0.1173000 | $0.1220000 | $0.0985 |
| 2022-05-17 | $0.1173000 | $0.1147000 | $0.1211000 | $0.1016000 |
| 2022-05-18 | $0.1147000 | $0.0986 | $0.1101000 | $0.0937 |
| 2022-05-19 | $0.0986 | $0.1021000 | $0.1087000 | $0.0909 |
| 2022-05-20 | $0.1021000 | $0.1140000 | $0.1155000 | $0.0983 |
| 2022-05-21 | $0.1140000 | $0.1223000 | $0.1253000 | $0.1100000 |
| 2022-05-22 | $0.1223000 | $0.1601000 | $0.1895000 | $0.1256000 |
| 2022-05-23 | $0.1601000 | $0.1422000 | $0.1713000 | $0.1390000 |
| 2022-05-24 | $0.1422000 | $0.1473000 | $0.1550000 | $0.1351000 |
| 2022-05-25 | $0.1473000 | $0.1284000 | $0.1481000 | $0.1080000 |
| 2022-05-26 | $0.1284000 | $0.1080000 | $0.1308000 | $0.1068000 |
| 2022-05-27 | $0.1080000 | $0.1007000 | $0.1092000 | $0.0872 |
| 2022-05-28 | $0.1007000 | $0.1033000 | $0.1187000 | $0.0975 |
| 2022-05-29 | $0.1033000 | $0.1056000 | $0.1151000 | $0.1045000 |
| 2022-05-30 | $0.1057000 | $0.1154000 | $0.1265000 | $0.1116000 |
| 2022-05-31 | $0.1154000 | $0.1087000 | $0.1227000 | $0.1074000 |
| 2022-06-01 | $0.1087000 | $0.1028000 | $0.1084000 | $0.1007000 |
| 2022-06-02 | $0.1028000 | $0.1056000 | $0.1117000 | $0.1038000 |
| 2022-06-03 | $0.1056000 | $0.1045000 | $0.1077000 | $0.0991300 |
| 2022-06-04 | $0.1045000 | $0.1062000 | $0.1137000 | $0.1030000 |
| 2022-06-05 | $0.1062000 | $0.1094000 | $0.1130000 | $0.1052000 |
| 2022-06-06 | $0.1094000 | $0.1069000 | $0.1173000 | $0.1022000 |
| 2022-06-07 | $0.1069000 | $0.1061000 | $0.1142000 | $0.1039000 |
| 2022-06-08 | $0.1061000 | $0.1063000 | $0.1096000 | $0.1008000 |
| 2022-06-09 | $0.1063000 | $0.1086000 | $0.1149000 | $0.1047000 |
| 2022-06-10 | $0.1086000 | $0.1044000 | $0.1096000 | $0.1032000 |
| 2022-06-11 | $0.1044000 | $0.1022000 | $0.1056000 | $0.0999300 |
| 2022-06-12 | $0.1022000 | $0.0883 | $0.0994400 | $0.0869 |
| 2022-06-13 | $0.0883 | $0.0706 | $0.0798 | $0.0665 |
| 2022-06-14 | $0.0706 | $0.0719 | $0.0745 | $0.0650 |
| 2022-06-15 | $0.0719 | $0.0837 | $0.0837 | $0.0686 |
| 2022-06-16 | $0.0837 | $0.0811 | $0.0896 | $0.0723 |
| 2022-06-17 | $0.0811 | $0.0762 | $0.0826 | $0.0725 |
| 2022-06-18 | $0.0762 | $0.0705 | $0.0747 | $0.0643 |
| 2022-06-19 | $0.0705 | $0.0773 | $0.0818 | $0.0738 |
| 2022-06-20 | $0.0773 | $0.0769 | $0.0810 | $0.0750 |
| 2022-06-21 | $0.0769 | $0.0814 | $0.0869 | $0.0766 |
| 2022-06-22 | $0.0814 | $0.0882 | $0.0892 | $0.0770 |
| 2022-06-23 | $0.0882 | $0.0962 | $0.0971 | $0.0890 |
| 2022-06-24 | $0.0962 | $0.0995200 | $0.1067000 | $0.0946 |
| 2022-06-25 | $0.0995200 | $0.1063000 | $0.1112000 | $0.0996400 |
| 2022-06-26 | $0.1063000 | $0.1056000 | $0.1108000 | $0.1024000 |
| 2022-06-27 | $0.1056000 | $0.0980 | $0.1040000 | $0.0926 |
| 2022-06-28 | $0.0980 | $0.0998400 | $0.1051000 | $0.0913 |
| 2022-06-29 | $0.0998400 | $0.1069000 | $0.1075000 | $0.0946 |
| 2022-06-30 | $0.1069000 | $0.1197000 | $0.1332000 | $0.1033000 |
| 2022-07-01 | $0.1197000 | $0.1149000 | $0.1172000 | $0.1074000 |
| 2022-07-02 | $0.1149000 | $0.1077000 | $0.1157000 | $0.1065000 |
| 2022-07-03 | $0.1077000 | $0.0971 | $0.1080000 | $0.0971 |
| 2022-07-04 | $0.0971 | $0.1035000 | $0.1053000 | $0.1007000 |
| 2022-07-05 | $0.1035000 | $0.0986 | $0.1032000 | $0.0958 |
| 2022-07-06 | $0.0986 | $0.0972 | $0.1038000 | $0.0968 |
| 2022-07-07 | $0.0972 | $0.0960 | $0.1057000 | $0.0953 |
| 2022-07-08 | $0.0960 | $0.0983 | $0.1017000 | $0.0946 |
| 2022-07-09 | $0.0983 | $0.0978 | $0.1047000 | $0.0965 |
| 2022-07-10 | $0.0978 | $0.0928 | $0.0978 | $0.0899 |
| 2022-07-11 | $0.0928 | $0.0880 | $0.0977 | $0.0860 |
| 2022-07-12 | $0.0880 | $0.0871 | $0.0886 | $0.0852 |
| 2022-07-13 | $0.0871 | $0.0890 | $0.0917 | $0.0848 |
| 2022-07-14 | $0.0890 | $0.0920 | $0.0947 | $0.0875 |
| 2022-07-15 | $0.0920 | $0.0983 | $0.0985 | $0.0916 |
| 2022-07-16 | $0.0983 | $0.0979 | $0.1051000 | $0.0939 |
| 2022-07-17 | $0.0979 | $0.0946 | $0.0969 | $0.0902 |
| 2022-07-18 | $0.0946 | $0.0983 | $0.1051000 | $0.0974 |
| 2022-07-19 | $0.0983 | $0.1016000 | $0.1107000 | $0.1006000 |
| 2022-07-20 | $0.1016000 | $0.0961 | $0.1024000 | $0.0938 |
| 2022-07-21 | $0.0961 | $0.0908 | $0.0979 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0912 | $0.0946 | $0.0864 |
| 2022-07-23 | $0.0912 | $0.0840 | $0.0934 | $0.0840 |
| 2022-07-24 | $0.0840 | $0.0885 | $0.0899 | $0.0840 |
| 2022-07-25 | $0.0885 | $0.0861 | $0.0888 | $0.0827 |
| 2022-07-26 | $0.0861 | $0.0848 | $0.0899 | $0.0835 |
| 2022-07-27 | $0.0848 | $0.0898 | $0.1022000 | $0.0875 |
| 2022-07-28 | $0.0898 | $0.0940 | $0.0971 | $0.0895 |
| 2022-07-29 | $0.0940 | $0.0894 | $0.0948 | $0.0865 |
| 2022-07-30 | $0.0894 | $0.0873 | $0.0932 | $0.0847 |
| 2022-07-31 | $0.0873 | $0.0867 | $0.0876 | $0.0827 |
| 2022-08-01 | $0.0867 | $0.0896 | $0.0926 | $0.0852 |
| 2022-08-02 | $0.0896 | $0.0867 | $0.0915 | $0.0865 |
| 2022-08-03 | $0.0867 | $0.0865 | $0.0895 | $0.0840 |
| 2022-08-04 | $0.0865 | $0.0839 | $0.0876 | $0.0812 |
| 2022-08-05 | $0.0839 | $0.0849 | $0.0870 | $0.0809 |
| 2022-08-06 | $0.0849 | $0.0849 | $0.0927 | $0.0804 |
| 2022-08-07 | $0.0849 | $0.0844 | $0.0872 | $0.0821 |
| 2022-08-08 | $0.0844 | $0.0862 | $0.0908 | $0.0817 |
| 2022-08-09 | $0.0862 | $0.0850 | $0.0875 | $0.0806 |
| 2022-08-10 | $0.0850 | $0.0848 | $0.0930 | $0.0834 |
| 2022-08-11 | $0.0848 | $0.0855 | $0.0886 | $0.0824 |
| 2022-08-12 | $0.0855 | $0.0874 | $0.0886 | $0.0835 |
| 2022-08-13 | $0.0874 | $0.0902 | $0.0929 | $0.0839 |
| 2022-08-14 | $0.0902 | $0.0892 | $0.0939 | $0.0885 |
| 2022-08-15 | $0.0892 | $0.0990600 | $0.1070000 | $0.0863 |
| 2022-08-16 | $0.0990600 | $0.0923 | $0.1012000 | $0.0921 |
| 2022-08-17 | $0.0923 | $0.0910 | $0.0936 | $0.0901 |
| 2022-08-18 | $0.0910 | $0.0893 | $0.0921 | $0.0870 |
| 2022-08-19 | $0.0893 | $0.0767 | $0.0842 | $0.0758 |
| 2022-08-20 | $0.0767 | $0.0787 | $0.0819 | $0.0760 |
| 2022-08-21 | $0.0787 | $0.0833 | $0.0841 | $0.0781 |
| 2022-08-22 | $0.0833 | $0.0815 | $0.0839 | $0.0794 |
| 2022-08-23 | $0.0815 | $0.0859 | $0.0893 | $0.0807 |
| 2022-08-24 | $0.0859 | $0.0883 | $0.0889 | $0.0833 |
| 2022-08-25 | $0.0883 | $0.0871 | $0.0899 | $0.0858 |
| 2022-08-26 | $0.0871 | $0.0878 | $0.0880 | $0.0869 |
| 2022-08-27 | $0.0800 | $0.0804 | $0.0804 | $0.0774 |
| 2022-08-28 | $0.0804 | $0.0735 | $0.0784 | $0.0686 |
| 2022-08-29 | $0.0735 | $0.0753 | $0.0777 | $0.0731 |
| 2022-08-30 | $0.0753 | $0.0765 | $0.0771 | $0.0729 |
| 2022-08-31 | $0.0765 | $0.0780 | $0.0800 | $0.0748 |
| 2022-09-01 | $0.0780 | $0.0725 | $0.0817 | $0.0725 |
| 2022-09-02 | $0.0725 | $0.0719 | $0.0782 | $0.0691 |
| 2022-09-03 | $0.0719 | $0.0720 | $0.0742 | $0.0702 |
| 2022-09-04 | $0.0720 | $0.0722 | $0.0776 | $0.0718 |
| 2022-09-05 | $0.0722 | $0.0711 | $0.0740 | $0.0705 |
| 2022-09-06 | $0.0711 | $0.0727 | $0.0763 | $0.0669 |
| 2022-09-07 | $0.0727 | $0.0795 | $0.0849 | $0.0733 |
| 2022-09-08 | $0.0795 | $0.0771 | $0.0819 | $0.0750 |
| 2022-09-09 | $0.0771 | $0.0769 | $0.0878 | $0.0746 |
| 2022-09-10 | $0.0769 | $0.0773 | $0.0797 | $0.0751 |
| 2022-09-11 | $0.0773 | $0.0815 | $0.0839 | $0.0758 |
| 2022-09-12 | $0.0815 | $0.0784 | $0.0845 | $0.0755 |
| 2022-09-13 | $0.0784 | $0.0734 | $0.0769 | $0.0704 |
| 2022-09-14 | $0.0734 | $0.0779 | $0.0807 | $0.0737 |
| 2022-09-15 | $0.0779 | $0.0743 | $0.0798 | $0.0733 |
| 2022-09-16 | $0.0743 | $0.0745 | $0.0763 | $0.0733 |
| 2022-09-17 | $0.0745 | $0.0748 | $0.0759 | $0.0742 |
| 2022-09-18 | $0.0748 | $0.0717 | $0.0752 | $0.0662 |
| 2022-09-19 | $0.0717 | $0.0711 | $0.0766 | $0.0711 |
| 2022-09-20 | $0.0711 | $0.0714 | $0.0723 | $0.0668 |
| 2022-09-21 | $0.0714 | $0.0711 | $0.0716 | $0.0708 |
| 2022-09-22 | $0.0728 | $0.0734 | $0.0770 | $0.0726 |
| 2022-09-23 | $0.0734 | $0.0698 | $0.0739 | $0.0698 |
| 2022-09-24 | $0.0698 | $0.0709 | $0.0709 | $0.0698 |
Märkte
Presearch Crypto Market
| Pair | Austausch |
|---|---|
| PRE/ETH | bigone |
| PRE/USDT | bigone |
| PRE/BTC | bittrex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
| PRE/BTC | probit |
| PRE/KRW | probit |
| PRE/USDT | probit |
| PRE/BTC | yobit |
| PRE/DOGE | yobit |
| PRE/ETH | yobit |
| PRE/RUR | yobit |
| PRE/USD | yobit |
| PRE/WAVES | yobit |
Description
Presearch Crypto ICO Description
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Technologie
Presearch Crypto Technology
Sorry, detailed technology about Presearch is not currently available
Eigenschaften
Presearch Crypto Features
Sorry, detailed features about Presearch is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen