QTCON Coin Values QTCON
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieQuiztok Crypto Coin Rank 1196
Webseite
32,337,119 QTCON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quiztok
Quiztok valuesUSD Preis $ 0.0129
$ 0.0129
Quiztok BTC Preis 0.00000139
0.00000139
Quiztok 24h Vol $ 565,887
$ 565,887
Quiztok Marktkapitalisierung $ 416,959
$ 416,959
24h Vol
61 BTC 1 H
-1.86 %
24 H
-3.14 %
7 d
4.04 %
Heute Quiztok Preis in US-Dollar ist derzeit
0.0129
USD, und wenn in konvertiert Bitcoin ist
0.00000139
BTC. Insgesamt 32,337,119 QTCON sind derzeit auf dem Markt im Umlauf. Quiztok Die Preise erfahren derzeit eine Änderung von -3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Quiztok wurde gehandelt Krypto-Austausch. Erhalten Quiztok's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
QTCON Diagramme
Quiztok Preis Diagramme
QTCON Hoch / Niedrig Preis Chart
Quiztok Preis Hoch / Niedrig Preis Chart
Historische Daten
Quiztok Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-18 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-19 | $0.0738 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-20 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
| 2021-10-21 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-22 | $0.0741 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-23 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-25 | $0.0724 | $0.0751 | $0.0751 | $0.0751 |
| 2021-10-26 | $0.0751 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
| 2021-10-28 | $0.0696 | $0.0721 | $0.0721 | $0.0721 |
| 2021-10-29 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-30 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-31 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-01 | $0.0730 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-02 | $0.0725 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-03 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-04 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2021-11-05 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-07 | $0.0732 | $0.0733 | $0.0733 | $0.0732 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-09 | $0.0804 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-10 | $0.0797 | $0.0796 | $0.0800 | $0.0795 |
| 2021-11-11 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2021-11-12 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
| 2021-11-13 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-14 | $0.0767 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-15 | $0.0780 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-16 | $0.0757 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-17 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-11-18 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-19 | $0.0678 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-20 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-21 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
| 2021-11-22 | $0.0699 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-23 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-24 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-25 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-26 | $0.0702 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-27 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-28 | $0.0652 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-29 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-30 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-01 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-02 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-03 | $0.0673 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-04 | $0.0639 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-05 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-06 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-09 | $0.0601 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-10 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-11 | $0.0562 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-12 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-13 | $0.0596 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-14 | $0.0556 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-15 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-16 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-17 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-18 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-19 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-21 | $0.0558 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-23 | $0.0579 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-24 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-25 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-26 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-27 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-28 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-29 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-30 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0566 | $0.0569 | $0.0566 |
| 2022-01-03 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-06 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-07 | $0.0513 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-01-08 | $0.0494400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-01-09 | $0.0496100 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-01-10 | $0.0498200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-01-11 | $0.0497800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-12 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-13 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-14 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-15 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-16 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-18 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-19 | $0.0504 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2022-01-20 | $0.0495900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-01-21 | $0.0484300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-01-23 | $0.0417400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-01-24 | $0.0431800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-01-25 | $0.0436800 | $0.0434500 | $0.0436900 | $0.0433600 |
| 2022-01-27 | $0.0438300 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-01-28 | $0.0442600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-01-29 | $0.0449200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-01-30 | $0.0454400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-01-31 | $0.0451100 | $0.0449300 | $0.0451700 | $0.0448500 |
| 2022-02-02 | $0.0460800 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-02-03 | $0.0439300 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-02-04 | $0.0444200 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0495700 | $0.0495700 | $0.0492600 |
| 2022-02-06 | $0.0492900 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-07 | $0.0505 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-08 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2022-02-09 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-10 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-11 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-13 | $0.0503 | $0.0502 | $0.0503 | $0.0501 |
| 2022-02-14 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-15 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-16 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-17 | $0.0522 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-02-18 | $0.0482500 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-02-19 | $0.0475900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-20 | $0.0477300 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-02-21 | $0.0456900 | $0.0457700 | $0.0457700 | $0.0454800 |
| 2022-02-22 | $0.0440700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-02-23 | $0.0455400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-24 | $0.0443500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-02-25 | $0.0456400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-02-26 | $0.0467000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-02-27 | $0.0465700 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-02-28 | $0.0448800 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-01 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-02 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-03 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-04 | $0.0505 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-05 | $0.0465900 | $0.0465000 | $0.0466200 | $0.0463700 |
| 2022-03-06 | $0.0468900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-03-07 | $0.0457300 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-08 | $0.0452600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-09 | $0.0461100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-03-10 | $0.0499400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-03-11 | $0.0469400 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-03-12 | $0.0461000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-03-13 | $0.0461800 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-03-14 | $0.0449800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-03-15 | $0.0472400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-03-16 | $0.0467800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-03-17 | $0.0489500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-03-18 | $0.0487400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-03-19 | $0.0497300 | $0.0497700 | $0.0498200 | $0.0497200 |
| 2022-03-20 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-03-21 | $0.0490800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-03-22 | $0.0488400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-23 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-24 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-25 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-26 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-27 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-28 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-30 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-31 | $0.0560 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-01 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2022-04-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-04 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-05 | $0.0555 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-06 | $0.0542 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
| 2022-04-08 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-09 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-10 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-11 | $0.0502 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-04-12 | $0.0470500 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-13 | $0.0477000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-14 | $0.0489700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-04-15 | $0.0475400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-04-16 | $0.0482700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-04-17 | $0.0480700 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-04-18 | $0.0472300 | $0.0472200 | $0.0472300 | $0.0471200 |
| 2022-04-19 | $0.0485700 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-04-20 | $0.0493900 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-04-21 | $0.0492400 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2022-04-22 | $0.0481800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-04-23 | $0.0472600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-24 | $0.0469400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-04-25 | $0.0469600 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-04-26 | $0.0481200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-27 | $0.0453600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-04-28 | $0.0467100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-29 | $0.0473000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-04-30 | $0.0459300 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-05-01 | $0.0448000 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-05-02 | $0.0457900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-05-03 | $0.0458300 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-05-04 | $0.0448900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-05-05 | $0.0472200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-06 | $0.0434900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-07 | $0.0428500 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-05-08 | $0.0422100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-05-09 | $0.0405000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-05-10 | $0.0357900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-11 | $0.0369100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-12 | $0.0345300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-13 | $0.0344100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-14 | $0.0348000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-05-15 | $0.0357600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-16 | $0.0372400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-17 | $0.0355100 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-05-19 | $0.0341100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-05-20 | $0.0360400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-05-21 | $0.0347100 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-22 | $0.0350000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-23 | $0.0360100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-05-24 | $0.0346000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-05-25 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-06-01 | $0.0378200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-06-02 | $0.0354500 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-06-03 | $0.0362200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-06-04 | $0.0353200 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-06-05 | $0.0355200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-06-06 | $0.0355800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-07 | $0.0373100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-06-08 | $0.0370200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-06-09 | $0.0359300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-06-10 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-06-11 | $0.0345900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-12 | $0.0337800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-06-13 | $0.0316400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-14 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-15 | $0.0263200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-16 | $0.0268500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-17 | $0.0242400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-06-18 | $0.0243100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-19 | $0.0225600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-21 | $0.0244600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-22 | $0.0246300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-23 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-24 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-06-25 | $0.0252500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-06-26 | $0.0255500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-27 | $0.0250300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-06-28 | $0.0246500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-06-29 | $0.0241000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-30 | $0.0239100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-07-01 | $0.0236900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-02 | $0.0229100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-03 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-04 | $0.0229600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-07-07 | $0.0244500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-14 | $0.0240700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-19 | $0.0267100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-07-20 | $0.0278500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-21 | $0.0276400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-22 | $0.0275500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-07-23 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-24 | $0.0267200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-25 | $0.0268800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-07-26 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-27 | $0.0253000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-28 | $0.0273200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-07-29 | $0.0283900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-30 | $0.0282900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-31 | $0.0281400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-08-01 | $0.0277400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-02 | $0.0276900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-08-03 | $0.0273600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-08-04 | $0.0271600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-05 | $0.0269200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-06 | $0.0277500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-07 | $0.0273200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-08-08 | $0.0275800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-08-09 | $0.0283400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-08-10 | $0.0275600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-08-11 | $0.0285100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-12 | $0.0284900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-13 | $0.0290500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-08-14 | $0.0291000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-15 | $0.0289300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-16 | $0.0286800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-08-17 | $0.0283900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-08-18 | $0.0277700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-19 | $0.0276100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-20 | $0.0247900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-08-21 | $0.0251600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-22 | $0.0256000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-08-23 | $0.0254700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-08-24 | $0.0256100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-08-25 | $0.0254300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0255600 | $0.0256600 | $0.0255200 |
| 2022-08-27 | $0.0241000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-08-28 | $0.0238500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-29 | $0.0232700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-30 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-31 | $0.0235800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-01 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-02 | $0.0239500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-03 | $0.0237500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-04 | $0.0236000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-05 | $0.0238000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-09-06 | $0.0235500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-09-07 | $0.0223600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-09-08 | $0.0229500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-09 | $0.0229900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-09-10 | $0.0254300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-09-11 | $0.0257700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-12 | $0.0259900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-09-13 | $0.0266600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-14 | $0.0240100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-09-15 | $0.0240800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-09-16 | $0.0234400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-17 | $0.0235700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-09-18 | $0.0239400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-09-19 | $0.0231100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-09-20 | $0.0232500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-09-21 | $0.0224700 | $0.0225500 | $0.0225600 | $0.0224200 |
| 2022-09-22 | $0.0219800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-09-23 | $0.0230900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-24 | $0.0229600 | $0.0229300 | $0.0229800 | $0.0229300 |
Märkte
Quiztok Crypto Market
| Pair | Austausch |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/BTC | idax |
| QTCON/BTC | upbit |
| QTCON/KRW | upbit |
Description
Quiztok Crypto ICO Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Technologie
Quiztok Crypto Technology
Sorry, detailed technology about Quiztok is not currently available
Eigenschaften
Quiztok Crypto Features
Sorry, detailed features about Quiztok is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen