SNX Coin Values SNX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieSynthetix Network Token Crypto Coin Rank 44
Webseite
r/Synthetix Network Token
86,773,183 SNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Synthetix Network Token
Synthetix Network Token valuesUSD Preis $ 2.43
$ 2.43
Synthetix Network Token BTC Preis 0.00026254
0.00026254
Synthetix Network Token 24h Vol $ 7,959,800
$ 7,959,800
Synthetix Network Token Marktkapitalisierung $ 210,746,373
$ 210,746,373
24h Vol
860 BTC 1 H
-0.66 %
24 H
-2.76 %
7 d
32.37 %
Heute Synthetix Network Token Preis in US-Dollar ist derzeit
2.43
USD, und wenn in konvertiert Bitcoin ist
0.00026254
BTC. Insgesamt 86,773,183 SNX sind derzeit auf dem Markt im Umlauf. Synthetix Network Token Die Preise erfahren derzeit eine Änderung von -2.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.080 M US dollars Synthetix Network Token wurde gehandelt Krypto-Austausch. Erhalten Synthetix Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Synthetix Network Token
Symbol
SNX
Algorithmus
ETH Token
BTC Preis
0.00026254 BTC
BTC Markt
22,782 BTC
BTC 24h Vol
860 BTC
Insgesamt abgebaute Münzen
86,773,183 SNX
1h
-0.66 %
24h
-2.76 %
7d
32.37 %
Twitter
Facebook
Share Synthetix Network Token Price
SNX Diagramme
Synthetix Network Token Preis Diagramme
SNX Hoch / Niedrig Preis Chart
Synthetix Network Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Synthetix Network Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $9.75 | $9.78 | $10.11 | $9.68 |
| 2021-10-17 | $9.78 | $9.56 | $9.94 | $9.25 |
| 2021-10-18 | $9.56 | $9.40 | $9.67 | $9.23 |
| 2021-10-19 | $9.40 | $9.39 | $9.54 | $9.22 |
| 2021-10-20 | $9.39 | $9.95 | $10.05 | $9.32 |
| 2021-10-21 | $9.95 | $9.46 | $10.13 | $9.40 |
| 2021-10-22 | $9.46 | $9.64 | $9.87 | $9.39 |
| 2021-10-23 | $9.64 | $9.92 | $10.16 | $9.60 |
| 2021-10-24 | $9.92 | $9.44 | $10.03 | $9.26 |
| 2021-10-25 | $9.44 | $9.86 | $9.86 | $9.41 |
| 2021-10-26 | $9.86 | $10.34 | $10.97 | $9.80 |
| 2021-10-27 | $10.34 | $9.27 | $11.18 | $8.84 |
| 2021-10-28 | $9.27 | $9.76 | $9.92 | $9.15 |
| 2021-10-29 | $9.76 | $10.31 | $10.67 | $9.64 |
| 2021-10-30 | $10.31 | $9.86 | $10.43 | $9.70 |
| 2021-10-31 | $9.86 | $10.13 | $10.18 | $9.49 |
| 2021-11-01 | $10.13 | $10.32 | $10.81 | $9.66 |
| 2021-11-02 | $10.32 | $10.44 | $10.64 | $10.22 |
| 2021-11-03 | $10.44 | $11.23 | $11.72 | $10.33 |
| 2021-11-04 | $11.23 | $10.65 | $11.26 | $10.34 |
| 2021-11-05 | $10.65 | $10.38 | $10.69 | $10.18 |
| 2021-11-06 | $10.38 | $10.14 | $10.46 | $9.72 |
| 2021-11-07 | $10.14 | $10.48 | $10.69 | $10.11 |
| 2021-11-08 | $10.48 | $10.48 | $10.56 | $10.28 |
| 2021-11-09 | $10.48 | $10.67 | $10.96 | $10.41 |
| 2021-11-10 | $10.67 | $9.59 | $10.96 | $8.86 |
| 2021-11-11 | $9.59 | $9.88 | $10.20 | $9.47 |
| 2021-11-12 | $9.88 | $9.58 | $10.12 | $9.02 |
| 2021-11-13 | $9.58 | $9.80 | $10.06 | $9.43 |
| 2021-11-14 | $9.80 | $10.02 | $10.64 | $9.80 |
| 2021-11-15 | $10.02 | $9.59 | $10.19 | $9.51 |
| 2021-11-16 | $9.59 | $8.82 | $9.59 | $8.33 |
| 2021-11-17 | $8.82 | $8.96 | $9.02 | $8.46 |
| 2021-11-18 | $8.96 | $8.19 | $9.00 | $8.02 |
| 2021-11-19 | $8.19 | $8.65 | $8.84 | $8.02 |
| 2021-11-20 | $8.65 | $8.84 | $8.98 | $8.49 |
| 2021-11-21 | $8.84 | $8.59 | $8.87 | $8.56 |
| 2021-11-22 | $8.59 | $8.17 | $8.60 | $8.02 |
| 2021-11-23 | $8.17 | $8.27 | $8.29 | $7.78 |
| 2021-11-24 | $8.27 | $7.88 | $8.28 | $7.76 |
| 2021-11-25 | $7.88 | $8.07 | $8.23 | $7.78 |
| 2021-11-26 | $8.07 | $7.43 | $8.23 | $7.11 |
| 2021-11-27 | $7.43 | $7.71 | $7.90 | $7.41 |
| 2021-11-28 | $7.71 | $7.64 | $7.73 | $7.09 |
| 2021-11-29 | $7.64 | $7.91 | $8.00 | $7.48 |
| 2021-11-30 | $7.91 | $7.66 | $8.01 | $7.52 |
| 2021-12-01 | $7.66 | $7.40 | $7.76 | $7.28 |
| 2021-12-02 | $7.40 | $7.25 | $7.40 | $7.11 |
| 2021-12-03 | $7.25 | $6.98 | $7.70 | $6.76 |
| 2021-12-04 | $6.98 | $6.20 | $6.98 | $4.53 |
| 2021-12-05 | $6.24 | $5.84 | $6.36 | $5.64 |
| 2021-12-06 | $5.86 | $6.05 | $6.08 | $5.34 |
| 2021-12-07 | $6.05 | $5.89 | $6.11 | $5.77 |
| 2021-12-08 | $5.89 | $6.24 | $6.26 | $5.67 |
| 2021-12-09 | $6.26 | $5.60 | $6.30 | $5.55 |
| 2021-12-10 | $5.57 | $5.30 | $5.85 | $5.27 |
| 2021-12-11 | $5.30 | $5.66 | $5.68 | $5.22 |
| 2021-12-12 | $5.66 | $5.53 | $5.79 | $5.22 |
| 2021-12-13 | $5.53 | $4.91 | $5.57 | $4.76 |
| 2021-12-14 | $4.91 | $5.08 | $5.18 | $4.82 |
| 2021-12-15 | $5.08 | $5.20 | $5.32 | $4.78 |
| 2021-12-16 | $5.20 | $5.03 | $5.29 | $5.01 |
| 2021-12-17 | $5.03 | $5.05 | $5.12 | $4.77 |
| 2021-12-18 | $5.10 | $5.19 | $5.49 | $5.01 |
| 2021-12-19 | $5.19 | $5.21 | $5.49 | $5.13 |
| 2021-12-20 | $5.21 | $5.10 | $5.21 | $4.82 |
| 2021-12-21 | $5.11 | $5.36 | $5.40 | $5.08 |
| 2021-12-22 | $5.36 | $5.52 | $5.79 | $5.28 |
| 2021-12-23 | $5.52 | $6.07 | $6.26 | $5.45 |
| 2021-12-24 | $6.07 | $5.72 | $6.32 | $5.65 |
| 2021-12-25 | $5.72 | $5.88 | $5.91 | $5.69 |
| 2021-12-26 | $5.88 | $6.24 | $6.46 | $5.55 |
| 2021-12-27 | $6.24 | $6.44 | $6.81 | $6.16 |
| 2021-12-28 | $6.44 | $5.85 | $6.44 | $5.76 |
| 2021-12-29 | $5.85 | $5.44 | $6.07 | $5.38 |
| 2021-12-30 | $5.44 | $5.55 | $5.61 | $5.28 |
| 2021-12-31 | $5.55 | $5.50 | $5.82 | $5.34 |
| 2022-01-01 | $5.48 | $5.98 | $6.03 | $5.48 |
| 2022-01-02 | $5.98 | $6.00 | $6.00 | $5.98 |
| 2022-01-03 | $6.24 | $7.20 | $7.21 | $6.12 |
| 2022-01-04 | $7.20 | $6.60 | $7.42 | $6.56 |
| 2022-01-05 | $6.60 | $6.37 | $7.45 | $5.92 |
| 2022-01-06 | $6.37 | $5.96 | $6.42 | $5.84 |
| 2022-01-07 | $5.96 | $5.38 | $5.99 | $5.27 |
| 2022-01-08 | $5.40 | $5.02 | $5.60 | $4.92 |
| 2022-01-09 | $5.02 | $5.09 | $5.27 | $4.97 |
| 2022-01-10 | $5.09 | $4.88 | $5.16 | $4.61 |
| 2022-01-11 | $4.88 | $5.08 | $5.12 | $4.82 |
| 2022-01-12 | $5.08 | $5.43 | $5.49 | $5.05 |
| 2022-01-13 | $5.43 | $5.08 | $5.51 | $5.07 |
| 2022-01-14 | $5.08 | $5.22 | $5.25 | $4.92 |
| 2022-01-15 | $5.22 | $5.27 | $5.41 | $5.20 |
| 2022-01-16 | $5.27 | $5.26 | $5.28 | $5.26 |
| 2022-01-17 | $5.39 | $4.98 | $5.46 | $4.91 |
| 2022-01-18 | $4.98 | $5.03 | $5.09 | $4.86 |
| 2022-01-19 | $5.03 | $4.90 | $5.11 | $4.85 |
| 2022-01-20 | $4.90 | $4.78 | $5.09 | $4.71 |
| 2022-01-21 | $4.78 | $4.17 | $4.84 | $4.07 |
| 2022-01-22 | $4.17 | $3.77 | $4.25 | $3.52 |
| 2022-01-23 | $3.77 | $3.94 | $4.01 | $3.69 |
| 2022-01-24 | $3.94 | $4.22 | $4.25 | $3.53 |
| 2022-01-25 | $4.22 | $4.28 | $4.37 | $4.02 |
| 2022-01-26 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2022-01-27 | $4.63 | $4.57 | $5.00 | $4.38 |
| 2022-01-28 | $4.57 | $4.57 | $4.72 | $4.44 |
| 2022-01-29 | $4.57 | $5.40 | $5.49 | $4.56 |
| 2022-01-30 | $5.40 | $5.25 | $5.53 | $5.11 |
| 2022-01-31 | $5.25 | $5.26 | $5.26 | $5.25 |
| 2022-02-02 | $5.37 | $5.33 | $6.00 | $5.28 |
| 2022-02-03 | $5.33 | $5.09 | $5.43 | $4.92 |
| 2022-02-04 | $5.09 | $5.53 | $5.55 | $4.95 |
| 2022-02-05 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2022-02-06 | $5.76 | $5.81 | $5.89 | $5.52 |
| 2022-02-07 | $5.81 | $5.90 | $5.98 | $5.62 |
| 2022-02-08 | $5.90 | $5.53 | $6.07 | $5.36 |
| 2022-02-09 | $5.53 | $5.84 | $5.90 | $5.36 |
| 2022-02-10 | $5.84 | $5.23 | $5.84 | $5.22 |
| 2022-02-11 | $5.23 | $4.90 | $5.37 | $4.74 |
| 2022-02-12 | $4.90 | $4.89 | $5.07 | $4.70 |
| 2022-02-13 | $4.89 | $4.88 | $4.90 | $4.88 |
| 2022-02-14 | $4.47 | $4.58 | $4.61 | $4.36 |
| 2022-02-15 | $4.58 | $5.09 | $5.09 | $4.57 |
| 2022-02-16 | $5.09 | $4.90 | $5.13 | $4.82 |
| 2022-02-17 | $4.90 | $4.59 | $4.98 | $4.53 |
| 2022-02-18 | $4.59 | $4.37 | $4.69 | $4.31 |
| 2022-02-19 | $4.37 | $4.37 | $4.45 | $4.20 |
| 2022-02-20 | $4.37 | $4.05 | $4.37 | $3.96 |
| 2022-02-21 | $4.05 | $4.06 | $4.07 | $4.05 |
| 2022-02-22 | $3.72 | $4.01 | $4.02 | $3.63 |
| 2022-02-23 | $4.00 | $3.75 | $4.17 | $3.73 |
| 2022-02-24 | $3.75 | $3.94 | $3.97 | $3.39 |
| 2022-02-25 | $3.94 | $4.02 | $4.11 | $3.89 |
| 2022-02-26 | $4.02 | $3.87 | $4.16 | $3.84 |
| 2022-02-27 | $3.87 | $3.74 | $4.11 | $3.66 |
| 2022-02-28 | $3.74 | $4.16 | $4.16 | $3.63 |
| 2022-03-01 | $4.16 | $4.18 | $4.32 | $4.04 |
| 2022-03-02 | $4.18 | $3.97 | $4.21 | $3.94 |
| 2022-03-03 | $3.97 | $3.81 | $4.02 | $3.74 |
| 2022-03-04 | $3.81 | $3.62 | $3.81 | $3.55 |
| 2022-03-05 | $3.62 | $3.60 | $3.62 | $3.60 |
| 2022-03-06 | $3.86 | $3.55 | $3.90 | $3.55 |
| 2022-03-07 | $3.55 | $3.62 | $3.78 | $3.46 |
| 2022-03-08 | $3.62 | $3.91 | $3.98 | $3.59 |
| 2022-03-09 | $3.91 | $4.75 | $4.83 | $3.89 |
| 2022-03-10 | $4.75 | $4.47 | $4.96 | $4.38 |
| 2022-03-11 | $4.47 | $4.17 | $4.88 | $4.09 |
| 2022-03-12 | $4.17 | $4.18 | $4.35 | $4.11 |
| 2022-03-13 | $4.18 | $3.90 | $4.29 | $3.85 |
| 2022-03-14 | $3.90 | $3.97 | $4.03 | $3.87 |
| 2022-03-15 | $3.97 | $3.94 | $4.08 | $3.79 |
| 2022-03-16 | $3.94 | $4.22 | $4.31 | $3.86 |
| 2022-03-17 | $4.22 | $4.38 | $4.59 | $4.15 |
| 2022-03-18 | $4.38 | $5.02 | $5.23 | $4.35 |
| 2022-03-19 | $5.02 | $5.17 | $5.63 | $5.01 |
| 2022-03-20 | $5.17 | $5.20 | $5.50 | $4.91 |
| 2022-03-21 | $5.20 | $4.97 | $5.37 | $4.95 |
| 2022-03-22 | $4.97 | $5.18 | $5.39 | $4.93 |
| 2022-03-23 | $5.18 | $5.38 | $5.39 | $4.99 |
| 2022-03-24 | $5.38 | $5.28 | $5.54 | $5.15 |
| 2022-03-25 | $5.28 | $5.05 | $5.43 | $4.98 |
| 2022-03-26 | $5.05 | $5.13 | $5.27 | $5.02 |
| 2022-03-27 | $5.13 | $5.41 | $5.44 | $5.11 |
| 2022-03-28 | $5.41 | $5.36 | $5.77 | $5.26 |
| 2022-03-29 | $5.36 | $5.72 | $5.94 | $5.34 |
| 2022-03-30 | $5.72 | $6.64 | $6.71 | $5.68 |
| 2022-03-31 | $6.64 | $6.81 | $7.32 | $6.56 |
| 2022-04-01 | $6.81 | $7.71 | $8.17 | $6.63 |
| 2022-04-02 | $7.71 | $7.20 | $7.80 | $7.07 |
| 2022-04-03 | $7.20 | $7.32 | $7.47 | $7.03 |
| 2022-04-04 | $7.32 | $6.96 | $7.41 | $6.67 |
| 2022-04-05 | $6.96 | $6.13 | $7.00 | $6.10 |
| 2022-04-06 | $6.13 | $5.39 | $6.14 | $5.37 |
| 2022-04-07 | $5.39 | $5.68 | $5.84 | $5.28 |
| 2022-04-08 | $5.68 | $5.22 | $5.79 | $5.16 |
| 2022-04-09 | $5.22 | $5.42 | $5.43 | $5.15 |
| 2022-04-10 | $5.41 | $5.08 | $5.43 | $5.08 |
| 2022-04-11 | $5.08 | $4.50 | $5.14 | $4.44 |
| 2022-04-12 | $4.50 | $4.95 | $5.08 | $4.46 |
| 2022-04-13 | $4.95 | $5.16 | $5.20 | $4.84 |
| 2022-04-14 | $5.16 | $5.20 | $5.62 | $5.12 |
| 2022-04-15 | $5.20 | $5.37 | $5.78 | $5.17 |
| 2022-04-16 | $5.37 | $5.21 | $5.55 | $5.18 |
| 2022-04-17 | $5.21 | $5.00 | $5.33 | $4.99 |
| 2022-04-18 | $5.00 | $5.00 | $5.00 | $4.99 |
| 2022-04-19 | $5.18 | $6.17 | $6.30 | $5.07 |
| 2022-04-20 | $6.17 | $6.61 | $7.18 | $5.97 |
| 2022-04-21 | $6.61 | $5.87 | $6.93 | $5.86 |
| 2022-04-22 | $5.87 | $5.48 | $6.03 | $5.42 |
| 2022-04-23 | $5.48 | $5.82 | $5.89 | $5.38 |
| 2022-04-24 | $5.82 | $5.87 | $6.20 | $5.61 |
| 2022-04-25 | $5.87 | $6.16 | $6.24 | $5.31 |
| 2022-04-26 | $6.16 | $5.42 | $6.74 | $5.37 |
| 2022-04-27 | $5.42 | $5.86 | $6.01 | $5.40 |
| 2022-04-28 | $5.86 | $5.54 | $5.86 | $5.47 |
| 2022-04-29 | $5.54 | $4.98 | $5.77 | $4.91 |
| 2022-04-30 | $4.98 | $4.38 | $5.14 | $4.24 |
| 2022-05-01 | $4.38 | $4.82 | $4.91 | $4.28 |
| 2022-05-02 | $4.82 | $4.73 | $4.89 | $4.39 |
| 2022-05-03 | $4.73 | $4.64 | $4.96 | $4.51 |
| 2022-05-04 | $4.64 | $5.08 | $5.09 | $4.60 |
| 2022-05-05 | $5.08 | $4.54 | $5.23 | $4.40 |
| 2022-05-06 | $4.53 | $4.60 | $4.77 | $4.31 |
| 2022-05-07 | $4.60 | $4.32 | $4.75 | $4.25 |
| 2022-05-08 | $4.32 | $4.22 | $4.38 | $4.17 |
| 2022-05-09 | $4.22 | $3.24 | $4.36 | $3.20 |
| 2022-05-10 | $3.24 | $3.28 | $3.78 | $3.12 |
| 2022-05-11 | $3.28 | $2.47 | $3.42 | $2.29 |
| 2022-05-12 | $2.50 | $2.48 | $2.62 | $2.13 |
| 2022-05-13 | $2.48 | $2.61 | $2.99 | $2.36 |
| 2022-05-14 | $2.61 | $2.75 | $2.77 | $2.39 |
| 2022-05-15 | $2.75 | $3.05 | $3.06 | $2.59 |
| 2022-05-16 | $3.05 | $2.72 | $3.10 | $2.66 |
| 2022-05-17 | $2.72 | $2.88 | $2.99 | $2.64 |
| 2022-05-18 | $2.88 | $2.49 | $2.92 | $2.47 |
| 2022-05-19 | $2.49 | $2.67 | $2.73 | $2.36 |
| 2022-05-20 | $2.67 | $2.53 | $2.78 | $2.47 |
| 2022-05-21 | $2.53 | $2.59 | $2.66 | $2.48 |
| 2022-05-22 | $2.59 | $2.72 | $2.81 | $2.57 |
| 2022-05-23 | $2.72 | $2.59 | $2.92 | $2.56 |
| 2022-05-24 | $2.59 | $2.62 | $2.79 | $2.49 |
| 2022-05-25 | $2.62 | $2.55 | $2.76 | $2.51 |
| 2022-05-26 | $2.55 | $2.38 | $2.67 | $2.34 |
| 2022-05-27 | $2.38 | $2.45 | $2.51 | $2.31 |
| 2022-05-28 | $2.45 | $2.48 | $2.54 | $2.39 |
| 2022-05-29 | $2.48 | $2.60 | $2.66 | $2.42 |
| 2022-05-30 | $2.60 | $3.35 | $3.40 | $2.57 |
| 2022-05-31 | $3.35 | $3.12 | $3.44 | $3.01 |
| 2022-06-01 | $3.12 | $2.85 | $3.35 | $2.83 |
| 2022-06-02 | $2.85 | $3.02 | $3.11 | $2.76 |
| 2022-06-03 | $3.02 | $2.72 | $3.02 | $2.68 |
| 2022-06-04 | $2.72 | $2.68 | $2.73 | $2.58 |
| 2022-06-05 | $2.68 | $2.61 | $2.76 | $2.55 |
| 2022-06-06 | $2.61 | $2.77 | $2.90 | $2.59 |
| 2022-06-07 | $2.77 | $2.72 | $2.79 | $2.51 |
| 2022-06-08 | $2.72 | $2.64 | $2.79 | $2.56 |
| 2022-06-09 | $2.64 | $2.69 | $2.79 | $2.59 |
| 2022-06-10 | $2.69 | $2.45 | $2.74 | $2.44 |
| 2022-06-11 | $2.45 | $2.33 | $2.54 | $2.27 |
| 2022-06-12 | $2.33 | $2.21 | $2.34 | $2.19 |
| 2022-06-13 | $2.21 | $1.91 | $2.27 | $1.74 |
| 2022-06-14 | $1.91 | $1.86 | $1.94 | $1.69 |
| 2022-06-15 | $1.86 | $1.95 | $1.98 | $1.63 |
| 2022-06-16 | $1.95 | $1.74 | $2.01 | $1.72 |
| 2022-06-17 | $1.74 | $1.72 | $1.81 | $1.70 |
| 2022-06-18 | $1.72 | $1.56 | $1.75 | $1.43 |
| 2022-06-19 | $1.56 | $2.09 | $2.19 | $1.49 |
| 2022-06-20 | $2.09 | $3.26 | $3.47 | $1.97 |
| 2022-06-21 | $3.26 | $3.12 | $3.33 | $2.88 |
| 2022-06-22 | $3.12 | $2.97 | $3.64 | $2.96 |
| 2022-06-23 | $2.97 | $3.11 | $3.24 | $2.94 |
| 2022-06-24 | $3.11 | $3.03 | $3.33 | $2.95 |
| 2022-06-25 | $3.03 | $2.86 | $3.07 | $2.78 |
| 2022-06-26 | $2.86 | $2.67 | $2.98 | $2.65 |
| 2022-06-27 | $2.67 | $2.43 | $2.80 | $2.40 |
| 2022-06-28 | $2.43 | $2.48 | $2.61 | $2.29 |
| 2022-06-29 | $2.48 | $2.38 | $2.70 | $2.37 |
| 2022-06-30 | $2.38 | $2.28 | $2.41 | $2.10 |
| 2022-07-01 | $2.28 | $2.23 | $2.33 | $2.16 |
| 2022-07-02 | $2.23 | $2.60 | $2.66 | $2.20 |
| 2022-07-03 | $2.60 | $2.59 | $2.83 | $2.57 |
| 2022-07-04 | $2.59 | $2.84 | $2.95 | $2.49 |
| 2022-07-05 | $2.84 | $2.65 | $2.85 | $2.53 |
| 2022-07-06 | $2.65 | $2.62 | $2.79 | $2.56 |
| 2022-07-07 | $2.61 | $2.67 | $2.83 | $2.59 |
| 2022-07-08 | $2.67 | $2.50 | $2.80 | $2.48 |
| 2022-07-09 | $2.50 | $2.60 | $2.67 | $2.50 |
| 2022-07-10 | $2.60 | $2.44 | $2.65 | $2.39 |
| 2022-07-11 | $2.44 | $2.31 | $2.49 | $2.28 |
| 2022-07-12 | $2.31 | $2.32 | $2.49 | $2.30 |
| 2022-07-13 | $2.32 | $2.52 | $2.56 | $2.22 |
| 2022-07-14 | $2.52 | $2.71 | $2.79 | $2.51 |
| 2022-07-15 | $2.71 | $2.55 | $2.75 | $2.52 |
| 2022-07-16 | $2.55 | $2.80 | $2.94 | $2.54 |
| 2022-07-17 | $2.80 | $2.65 | $2.86 | $2.64 |
| 2022-07-18 | $2.65 | $2.95 | $3.12 | $2.65 |
| 2022-07-19 | $2.95 | $2.97 | $3.05 | $2.78 |
| 2022-07-20 | $2.97 | $2.86 | $3.20 | $2.80 |
| 2022-07-21 | $2.86 | $3.28 | $3.36 | $2.78 |
| 2022-07-22 | $3.28 | $3.02 | $3.41 | $2.99 |
| 2022-07-23 | $3.02 | $3.23 | $3.28 | $2.90 |
| 2022-07-24 | $3.23 | $3.42 | $3.53 | $3.19 |
| 2022-07-25 | $3.42 | $3.00 | $3.47 | $2.99 |
| 2022-07-26 | $2.97 | $2.97 | $3.06 | $2.82 |
| 2022-07-27 | $2.97 | $3.75 | $3.76 | $2.88 |
| 2022-07-28 | $3.75 | $4.13 | $4.44 | $3.60 |
| 2022-07-29 | $4.13 | $4.04 | $4.24 | $3.86 |
| 2022-07-30 | $4.04 | $3.65 | $4.05 | $3.58 |
| 2022-07-31 | $3.65 | $3.57 | $3.84 | $3.52 |
| 2022-08-01 | $3.57 | $3.61 | $3.78 | $3.42 |
| 2022-08-02 | $3.61 | $3.80 | $4.13 | $3.32 |
| 2022-08-03 | $3.80 | $3.71 | $4.05 | $3.66 |
| 2022-08-04 | $3.71 | $3.78 | $3.98 | $3.65 |
| 2022-08-05 | $3.78 | $4.06 | $4.19 | $3.77 |
| 2022-08-06 | $4.06 | $4.27 | $4.40 | $4.00 |
| 2022-08-07 | $4.27 | $4.08 | $4.29 | $4.05 |
| 2022-08-08 | $4.08 | $4.10 | $4.30 | $4.02 |
| 2022-08-09 | $4.10 | $3.81 | $4.13 | $3.73 |
| 2022-08-10 | $3.81 | $4.20 | $4.21 | $3.71 |
| 2022-08-11 | $4.20 | $4.03 | $4.34 | $3.98 |
| 2022-08-12 | $4.04 | $4.15 | $4.16 | $3.90 |
| 2022-08-13 | $4.15 | $3.97 | $4.15 | $3.96 |
| 2022-08-14 | $3.97 | $3.82 | $4.13 | $3.80 |
| 2022-08-15 | $3.82 | $3.70 | $3.95 | $3.59 |
| 2022-08-16 | $3.69 | $3.68 | $3.80 | $3.61 |
| 2022-08-17 | $3.68 | $3.50 | $3.84 | $3.44 |
| 2022-08-18 | $3.50 | $3.25 | $3.58 | $3.25 |
| 2022-08-19 | $3.25 | $2.80 | $3.28 | $2.74 |
| 2022-08-20 | $2.80 | $2.75 | $2.91 | $2.64 |
| 2022-08-21 | $2.75 | $3.11 | $3.11 | $2.75 |
| 2022-08-22 | $3.11 | $3.00 | $3.12 | $2.79 |
| 2022-08-23 | $3.00 | $3.05 | $3.23 | $2.91 |
| 2022-08-24 | $3.05 | $3.04 | $3.15 | $2.96 |
| 2022-08-25 | $3.04 | $3.02 | $3.11 | $2.92 |
| 2022-08-26 | $3.02 | $3.02 | $3.03 | $3.02 |
| 2022-08-27 | $2.72 | $2.89 | $2.92 | $2.61 |
| 2022-08-28 | $2.89 | $2.96 | $3.15 | $2.83 |
| 2022-08-29 | $2.96 | $3.47 | $3.57 | $2.79 |
| 2022-08-30 | $3.47 | $2.98 | $3.54 | $2.97 |
| 2022-08-31 | $2.98 | $2.96 | $3.15 | $2.92 |
| 2022-09-01 | $2.96 | $2.93 | $3.17 | $2.80 |
| 2022-09-02 | $2.93 | $3.03 | $3.25 | $2.88 |
| 2022-09-03 | $3.03 | $2.94 | $3.07 | $2.87 |
| 2022-09-04 | $2.94 | $2.98 | $2.99 | $2.90 |
| 2022-09-05 | $2.98 | $3.01 | $3.04 | $2.92 |
| 2022-09-06 | $3.01 | $2.79 | $3.09 | $2.72 |
| 2022-09-07 | $2.79 | $2.99 | $3.04 | $2.71 |
| 2022-09-08 | $2.99 | $2.93 | $3.01 | $2.83 |
| 2022-09-09 | $2.93 | $3.00 | $3.11 | $2.93 |
| 2022-09-10 | $3.00 | $3.02 | $3.15 | $2.93 |
| 2022-09-11 | $3.02 | $2.96 | $3.05 | $2.89 |
| 2022-09-12 | $2.96 | $2.94 | $3.04 | $2.89 |
| 2022-09-13 | $2.94 | $2.72 | $2.99 | $2.70 |
| 2022-09-14 | $2.72 | $2.72 | $2.78 | $2.64 |
| 2022-09-15 | $2.72 | $2.58 | $2.76 | $2.57 |
| 2022-09-16 | $2.58 | $2.60 | $2.64 | $2.53 |
| 2022-09-17 | $2.60 | $2.74 | $2.74 | $2.60 |
| 2022-09-18 | $2.74 | $2.44 | $2.74 | $2.36 |
| 2022-09-19 | $2.44 | $2.51 | $2.53 | $2.36 |
| 2022-09-20 | $2.51 | $2.36 | $2.54 | $2.30 |
| 2022-09-21 | $2.36 | $2.35 | $2.36 | $2.35 |
| 2022-09-22 | $2.29 | $2.50 | $2.55 | $2.29 |
| 2022-09-23 | $2.50 | $2.47 | $2.55 | $2.36 |
| 2022-09-24 | $2.47 | $2.48 | $2.48 | $2.47 |
Märkte
Synthetix Network Token Crypto Market
| Pair | Austausch |
|---|---|
| SNX/BTC | aax |
| SNX/USDT | aax |
| SNX/USDT | beldex |
| SNX/USDT | bibox |
| SNX/USDT | biki |
| SNX/USDT | bilaxy |
| SNX/BNB | binance |
| SNX/BTC | binance |
| SNX/BUSD | binance |
| SNX/USDT | binance |
| SNX/TWD | bitasset |
| SNX/USDT | bitasset |
| SNX/USD | bitfinex |
| SNX/USDT | bitfinex |
| SNX/UST | bitfinex |
| SNX/KRW | bithumb |
| SNX/USDT | bitmart |
| SNX/USD | bitso |
| SNX/BTC | bitstamp |
| SNX/EUR | bitstamp |
| SNX/USD | bitstamp |
| SNX/BTC | bittrex |
| SNX/ETH | bittrex |
| SNX/USD | bittrex |
| SNX/USDT | bittrex |
| SNX/USDT | bitz |
| SNX/USDT | bkex |
| SNX/USDT | btcalpha |
| SNX/BTC | btcturk |
| SNX/TRY | btcturk |
| SNX/USDT | btcturk |
| SNX/USDT | bw |
| SNX/ETH | cexio |
| SNX/USD | cexio |
| SNX/USDT | cexio |
| SNX/BTC | coinbase |
| SNX/EUR | coinbase |
| SNX/GBP | coinbase |
| SNX/USD | coinbase |
| SNX/USDT | coinbene |
| SNX/BTC | coindeal |
| SNX/BTC | coineal |
| SNX/ETH | coineal |
| SNX/USDT | coineal |
| SNX/BTC | coinex |
| SNX/ETH | coinex |
| SNX/USDT | coinex |
| SNX/AUD | coinjar |
| SNX/BTC | coinjar |
| SNX/GBP | coinjar |
| SNX/USDC | coinjar |
| SNX/KRW | coinone |
| SNX/BTC | coinsbit |
| SNX/USDT | coinsbit |
| SNX/CRO | cryptodotcom |
| SNX/USDT | cryptodotcom |
| SNX/USD | currency |
| SNX/USDT | currency |
| SNX/USDT | dcoin |
| SNX/BTC | decoin |
| SNX/USDT | decoin |
| SNX/USDT | digifinex |
| SNX/USD | etoro |
| SNX/USD | ftx |
| SNX/USDT | gateio |
| SNX/USD | gemini |
| SNX/KRW | gopax |
| SNX/BTC | hitbtc |
| SNX/ETH | hitbtc |
| SNX/USDT | hitbtc |
| SNX/BTC | huobikorea |
| SNX/ETH | huobikorea |
| SNX/KRW | huobikorea |
| SNX/USDT | huobikorea |
| SNX/BTC | huobipro |
| SNX/ETH | huobipro |
| SNX/HUSD | huobipro |
| SNX/USDT | huobipro |
| SNX/ETH | idex |
| SNX/AUD | independentreserve |
| SNX/NZD | independentreserve |
| SNX/SGD | independentreserve |
| SNX/USD | independentreserve |
| SNX/IDR | indodax |
| SNX/KRW | korbit |
| SNX/AUD | kraken |
| SNX/BTC | kraken |
| SNX/ETH | kraken |
| SNX/EUR | kraken |
| SNX/GBP | kraken |
| SNX/USD | kraken |
| SNX/BTC | kucoin |
| SNX/ETH | kucoin |
| SNX/USDT | kucoin |
| SNX/UST | kucoin |
| SNX/USDT | lbank |
| SNX/BTC | liquid |
| SNX/ETH | liquid |
| SNX/USDT | liquid |
| SNX/BTC | livecoin |
| SNX/ETH | livecoin |
| SNX/USD | okcoin |
| SNX/ETH | okex |
| SNX/USDT | okex |
| SNX/ETH | oneinch |
| SNX/USDC | oneinch |
| SNX/BTC | p2pb2b |
| SNX/USD | p2pb2b |
| SNX/USDT | p2pb2b |
| SNX/BTC | poloniex |
| SNX/TRX | poloniex |
| SNX/USDT | poloniex |
| SNX/KRW | probit |
| SNX/USDT | probit |
| SNX/WETH | sushiswap |
| SNX/ETH | switcheo |
| SNX/IDK | tokenomy |
| SNX/USDT | tokok |
| SNX/ETH | uniswap |
| SNX/WETH | uniswapv2 |
| SNX/BTC | upbit |
| SNX/USDT | xtpub |
| SNX/USDT | zb |
Description
Synthetix Network Token Crypto ICO Description
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Technologie
Synthetix Network Token Crypto Technology
Sorry, detailed technology about Synthetix Network Token is not currently available
Eigenschaften
Synthetix Network Token Crypto Features
Sorry, detailed features about Synthetix Network Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen