UST Coin Values UST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieTerraUSD Crypto Coin Rank 43
Webseite
11,278,902,122 UST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraUSD
TerraUSD valuesUSD Preis $ 0.1309
$ 0.1309
TerraUSD BTC Preis 0.00000428
0.00000428
TerraUSD 24h Vol $ 252,857,261
$ 252,857,261
TerraUSD Marktkapitalisierung $ 1,476,264,404
$ 1,476,264,404
24h Vol
8,269 BTC 1 H
-0.37 %
24 H
9.51 %
7 d
-84.42 %
Heute TerraUSD Preis in US-Dollar ist derzeit
0.1309
USD, und wenn in konvertiert Bitcoin ist
0.00000428
BTC. Insgesamt 11,278,902,122 UST sind derzeit auf dem Markt im Umlauf. TerraUSD Die Preise erfahren derzeit eine Änderung von 9.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.529 M US dollars TerraUSD wurde gehandelt Krypto-Austausch. Erhalten TerraUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
UST Diagramme
TerraUSD Preis Diagramme
UST Hoch / Niedrig Preis Chart
TerraUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
TerraUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-09 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $0.9970000 | $1.00 | $0.9921000 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7994000 | $0.9317000 | $0.6134000 |
| 2022-05-11 | $0.7994000 | $0.7881000 | $0.8509000 | $0.1977000 |
| 2022-05-12 | $0.7881000 | $0.3780000 | $0.8459000 | $0.2391000 |
| 2022-05-13 | $0.3780000 | $0.1282000 | $0.3965000 | $0.0437500 |
| 2022-05-14 | $0.1282000 | $0.1833000 | $0.2294000 | $0.1191000 |
| 2022-05-15 | $0.1833000 | $0.1481000 | $0.2776000 | $0.1331000 |
| 2022-05-16 | $0.1481000 | $0.1009000 | $0.1691000 | $0.0523 |
| 2022-05-17 | $0.1009000 | $0.0879 | $0.1264000 | $0.0827 |
| 2022-05-18 | $0.0879 | $0.0926 | $0.1322000 | $0.0869 |
| 2022-05-19 | $0.0926 | $0.0740 | $0.0946 | $0.0726 |
| 2022-05-20 | $0.0740 | $0.0642 | $0.0780 | $0.0575 |
| 2022-05-21 | $0.0642 | $0.0578 | $0.0649 | $0.0479200 |
| 2022-05-22 | $0.0578 | $0.0641 | $0.0746 | $0.0552 |
| 2022-05-23 | $0.0641 | $0.0692 | $0.0768 | $0.0621 |
| 2022-05-24 | $0.0692 | $0.0689 | $0.0709 | $0.0630 |
| 2022-05-25 | $0.0689 | $0.0944 | $0.1149000 | $0.0650 |
| 2022-05-26 | $0.0944 | $0.0443300 | $0.1179000 | $0.0401600 |
| 2022-05-27 | $0.0443300 | $0.0371000 | $0.0461800 | $0.0277200 |
| 2022-05-28 | $0.0371000 | $0.0225400 | $0.0473100 | $0.0187500 |
| 2022-05-29 | $0.0225400 | $0.0260300 | $0.0282300 | $0.0192000 |
| 2022-05-30 | $0.0260300 | $0.0248800 | $0.0345900 | $0.0222200 |
| 2022-05-31 | $0.0248800 | $0.0213000 | $0.0254200 | $0.0199200 |
| 2022-06-01 | $0.0213000 | $0.0160400 | $0.0220000 | $0.0148400 |
| 2022-06-02 | $0.0160400 | $0.0193900 | $0.0229400 | $0.0128500 |
| 2022-06-03 | $0.0193900 | $0.0189700 | $0.0232200 | $0.0133800 |
| 2022-06-04 | $0.0189700 | $0.0174300 | $0.0267600 | $0.0169700 |
| 2022-06-05 | $0.0174300 | $0.0158400 | $0.0178200 | $0.0140700 |
| 2022-06-06 | $0.0158400 | $0.0156300 | $0.0202700 | $0.0155500 |
| 2022-06-07 | $0.0156300 | $0.0131700 | $0.0163000 | $0.0130300 |
| 2022-06-08 | $0.0131700 | $0.009214 | $0.0132000 | $0.008932 |
| 2022-06-09 | $0.009214 | $0.0106100 | $0.0128500 | $0.007092 |
| 2022-06-10 | $0.0106100 | $0.009866 | $0.0118000 | $0.008364 |
| 2022-06-11 | $0.009866 | $0.008801 | $0.009866 | $0.008400 |
| 2022-06-12 | $0.008801 | $0.0110900 | $0.0123000 | $0.007900 |
| 2022-06-13 | $0.0110900 | $0.009860 | $0.0111900 | $0.007869 |
| 2022-06-14 | $0.009860 | $0.008500 | $0.009860 | $0.007064 |
| 2022-06-15 | $0.008500 | $0.007580 | $0.009498 | $0.006533 |
| 2022-06-16 | $0.007580 | $0.006730 | $0.008930 | $0.006622 |
| 2022-06-17 | $0.006730 | $0.007439 | $0.008000 | $0.006672 |
| 2022-06-18 | $0.007439 | $0.006530 | $0.007890 | $0.006200 |
| 2022-06-19 | $0.006530 | $0.007467 | $0.009762 | $0.006200 |
| 2022-06-20 | $0.007467 | $0.008490 | $0.0111000 | $0.007467 |
| 2022-06-21 | $0.008490 | $0.008202 | $0.009070 | $0.007580 |
| 2022-06-22 | $0.008202 | $0.008000 | $0.008498 | $0.008000 |
| 2022-06-23 | $0.008000 | $0.008810 | $0.009064 | $0.008000 |
| 2022-06-24 | $0.008810 | $0.0118000 | $0.0118000 | $0.008350 |
| 2022-06-25 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2022-06-26 | $0.0118000 | $0.0114400 | $0.0118000 | $0.0102000 |
| 2022-06-27 | $0.0114400 | $0.0205400 | $0.0268000 | $0.0114400 |
| 2022-06-28 | $0.0205400 | $0.0430100 | $0.0443100 | $0.0193700 |
| 2022-06-29 | $0.0430100 | $0.0797 | $0.0982 | $0.0404800 |
| 2022-06-30 | $0.0797 | $0.0470000 | $0.0797 | $0.0435000 |
| 2022-07-01 | $0.0470000 | $0.0630 | $0.0710 | $0.0404800 |
| 2022-07-02 | $0.0630 | $0.0560 | $0.0670 | $0.0528 |
| 2022-07-03 | $0.0560 | $0.0650 | $0.0650 | $0.0560 |
| 2022-07-04 | $0.0650 | $0.0631 | $0.0670 | $0.0631 |
| 2022-07-05 | $0.0631 | $0.0564 | $0.0631 | $0.0528 |
| 2022-07-06 | $0.0564 | $0.0518 | $0.0650 | $0.0451100 |
| 2022-07-07 | $0.0518 | $0.0506 | $0.0731 | $0.0432400 |
| 2022-07-08 | $0.0506 | $0.0500000 | $0.0545 | $0.0429300 |
| 2022-07-09 | $0.0500000 | $0.0483100 | $0.0500000 | $0.0442200 |
| 2022-07-10 | $0.0483100 | $0.0514 | $0.0545 | $0.0469100 |
| 2022-07-11 | $0.0514 | $0.0469100 | $0.0529 | $0.0469000 |
| 2022-07-12 | $0.0469100 | $0.0416900 | $0.0480000 | $0.0411200 |
| 2022-07-13 | $0.0416900 | $0.0381600 | $0.0443100 | $0.0380000 |
| 2022-07-14 | $0.0381600 | $0.0359700 | $0.0430200 | $0.0349300 |
| 2022-07-15 | $0.0359700 | $0.0529 | $0.0529 | $0.0359700 |
| 2022-07-16 | $0.0529 | $0.0429300 | $0.0529 | $0.0426700 |
| 2022-07-17 | $0.0429300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-07-18 | $0.0429300 | $0.0442200 | $0.0470000 | $0.0429300 |
| 2022-07-19 | $0.0442200 | $0.0429800 | $0.0484100 | $0.0416900 |
| 2022-07-20 | $0.0429800 | $0.0387700 | $0.0430000 | $0.0387700 |
| 2022-07-21 | $0.0387700 | $0.0400000 | $0.0407100 | $0.0378900 |
| 2022-07-22 | $0.0400000 | $0.0382300 | $0.0400000 | $0.0346700 |
| 2022-07-23 | $0.0382300 | $0.0361100 | $0.0405600 | $0.0359800 |
| 2022-07-24 | $0.0361100 | $0.0390000 | $0.0400000 | $0.0361100 |
| 2022-07-25 | $0.0390000 | $0.0371200 | $0.0390000 | $0.0349300 |
| 2022-07-26 | $0.0371200 | $0.0360300 | $0.0371200 | $0.0334500 |
| 2022-07-27 | $0.0360300 | $0.0359800 | $0.0430200 | $0.0345000 |
| 2022-07-28 | $0.0359800 | $0.0371200 | $0.0405600 | $0.0340400 |
| 2022-07-29 | $0.0371200 | $0.0360500 | $0.0385300 | $0.0334500 |
| 2022-07-30 | $0.0360500 | $0.0367600 | $0.0367600 | $0.0360500 |
| 2022-07-31 | $0.0367600 | $0.0339100 | $0.0367600 | $0.0338700 |
| 2022-08-01 | $0.0339100 | $0.0365000 | $0.0393800 | $0.0339100 |
| 2022-08-02 | $0.0365000 | $0.0324800 | $0.0371200 | $0.0324800 |
| 2022-08-03 | $0.0324800 | $0.0334600 | $0.0360400 | $0.0238100 |
| 2022-08-04 | $0.0334600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-08-05 | $0.0334600 | $0.0340000 | $0.0347400 | $0.0334600 |
| 2022-08-06 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-08-07 | $0.0340000 | $0.0338000 | $0.0350000 | $0.0319700 |
| 2022-08-08 | $0.0338000 | $0.0342200 | $0.0350000 | $0.0320200 |
| 2022-08-09 | $0.0342200 | $0.0292600 | $0.0342200 | $0.0252500 |
| 2022-08-10 | $0.0292600 | $0.0292600 | $0.0311100 | $0.0292600 |
| 2022-08-11 | $0.0292600 | $0.0292700 | $0.0319100 | $0.0292600 |
| 2022-08-12 | $0.0292700 | $0.0302000 | $0.0302000 | $0.0284100 |
| 2022-08-13 | $0.0302000 | $0.0275900 | $0.0311000 | $0.0275900 |
| 2022-08-14 | $0.0275900 | $0.0267900 | $0.0295000 | $0.0260000 |
| 2022-08-15 | $0.0267900 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2022-08-16 | $0.0260100 | $0.0252500 | $0.0276500 | $0.0252500 |
| 2022-08-17 | $0.0252500 | $0.0256000 | $0.0256000 | $0.0252500 |
| 2022-08-18 | $0.0256000 | $0.0271000 | $0.0284700 | $0.0245200 |
| 2022-08-19 | $0.0271000 | $0.0238600 | $0.0271000 | $0.0230000 |
| 2022-08-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-23 | $0.0238600 | $0.0320400 | $0.0320400 | $0.0238100 |
| 2022-08-24 | $0.0320400 | $0.0286400 | $0.0320400 | $0.0275900 |
| 2022-08-25 | $0.0286400 | $0.0265000 | $0.0487800 | $0.0241500 |
| 2022-08-26 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-08-27 | $0.0260000 | $0.0259800 | $0.0261000 | $0.0259800 |
| 2022-08-28 | $0.0259800 | $0.0280000 | $0.0280000 | $0.0220500 |
| 2022-08-29 | $0.0280000 | $0.0227100 | $0.0280000 | $0.0220500 |
| 2022-08-30 | $0.0227100 | $0.0280000 | $0.0280000 | $0.0227100 |
| 2022-08-31 | $0.0280000 | $0.0293200 | $0.0300000 | $0.0240000 |
| 2022-09-01 | $0.0293200 | $0.0370000 | $0.0408500 | $0.0252100 |
| 2022-09-02 | $0.0370000 | $0.0313000 | $0.0370000 | $0.0313000 |
| 2022-09-03 | $0.0313000 | $0.0321300 | $0.0321300 | $0.0303100 |
| 2022-09-04 | $0.0321300 | $0.0303100 | $0.0325000 | $0.0303100 |
| 2022-09-05 | $0.0303100 | $0.0360000 | $0.0408500 | $0.0290000 |
| 2022-09-06 | $0.0360000 | $0.0400000 | $0.0650 | $0.0360000 |
| 2022-09-07 | $0.0400000 | $0.0520 | $0.0520 | $0.0385000 |
| 2022-09-08 | $0.0520 | $0.0469000 | $0.0520 | $0.0440000 |
| 2022-09-09 | $0.0469000 | $0.0760 | $0.0760 | $0.0415500 |
| 2022-09-10 | $0.0760 | $0.0698 | $0.0760 | $0.0576 |
| 2022-09-11 | $0.0698 | $0.0506 | $0.0698 | $0.0500000 |
| 2022-09-12 | $0.0506 | $0.0460000 | $0.0540 | $0.0429400 |
| 2022-09-13 | $0.0460000 | $0.0450000 | $0.0500000 | $0.0340000 |
| 2022-09-14 | $0.0450000 | $0.0361300 | $0.0459300 | $0.0200000 |
| 2022-09-15 | $0.0361300 | $0.0320000 | $0.0361300 | $0.0296700 |
| 2022-09-16 | $0.0320000 | $0.0350000 | $0.0360600 | $0.0301800 |
| 2022-09-17 | $0.0350000 | $0.0348700 | $0.0350000 | $0.0315000 |
| 2022-09-18 | $0.0348700 | $0.0317200 | $0.0348700 | $0.0294400 |
| 2022-09-19 | $0.0317200 | $0.0390500 | $0.0390500 | $0.0310800 |
| 2022-09-20 | $0.0390500 | $0.0340000 | $0.0399000 | $0.0340000 |
| 2022-09-21 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-09-22 | $0.0359100 | $0.0315500 | $0.0359100 | $0.0315500 |
| 2022-09-23 | $0.0315500 | $0.0327100 | $0.0327100 | $0.0303600 |
| 2022-09-24 | $0.0327100 | $0.0327100 | $0.0327100 | $0.0327100 |
Märkte
TerraUSD Crypto Market
| Pair | Austausch |
|---|---|
| UST/BTC | binance |
| UST/BUSD | binance |
| UST/USDT | binance |
| UST/USD | bitfinex |
| UST/USDT | bitfinex |
| UST/BTC | bittrex |
| UST/USDT | bittrex |
| UST/EUR | coinbase |
| UST/USD | coinbase |
| UST/USDT | coinbase |
| UST/USD | ftx |
| UST/USDT | ftx |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USD | gemini |
| UST/USDT | huobipro |
| UST/USD | okcoin |
| UST/USDT | okex |
| UST/WBNB | pancakeswap |
| UST/USDT | poloniex |
Description
TerraUSD Crypto ICO Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
Technologie
TerraUSD Crypto Technology
Sorry, detailed technology about TerraUSD is not currently available
Eigenschaften
TerraUSD Crypto Features
Sorry, detailed features about TerraUSD is not currently available
TerraUSD News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen