BNB Coin Values BNB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBNB Crypto Coin Rank 5
Website
161,337,261 BNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BNB
BNB valuesUSD Price $ 277.55
$ 277.55
BNB BTC Price 0.01385354
0.01385354
BNB 24h Vol $ 541,014,762
$ 541,014,762
BNB Market Cap $ 44,779,596,295
$ 44,779,596,295
24h Vol
27,004 BTC 1 H
0.21 %
24 H
0.49 %
7 d
-6 %
Today BNB price in US dollars is currently
277.55
USD, and if converted to Bitcoin is
0.01385354
BTC. A total of 161,337,261 BNB are currently circulating in the Market. BNB price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 5.410 M US dollars BNB have been traded on Crypto Exchanges. Get BNB's progress by adding it to your favourites and creating a free portfolio.
BNB Charts
BNB Price Charts
BNB High/Low Price Chart
BNB Price High/Low Price Chart
Historical Data
BNB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $474.16 | $465.85 | $484.50 | $460.18 |
| 2021-10-17 | $465.85 | $471.00 | $472.47 | $454.77 |
| 2021-10-18 | $471.00 | $484.97 | $487.31 | $466.46 |
| 2021-10-19 | $484.97 | $488.03 | $497.71 | $480.94 |
| 2021-10-20 | $488.03 | $501.47 | $505.86 | $480.01 |
| 2021-10-21 | $501.47 | $471.13 | $504.96 | $393.13 |
| 2021-10-22 | $471.13 | $479.09 | $498.13 | $471.08 |
| 2021-10-23 | $479.09 | $485.55 | $485.55 | $472.65 |
| 2021-10-24 | $485.55 | $475.88 | $486.34 | $468.03 |
| 2021-10-25 | $475.88 | $485.00 | $488.52 | $474.86 |
| 2021-10-26 | $485.00 | $478.09 | $489.54 | $473.83 |
| 2021-10-27 | $478.09 | $448.60 | $486.39 | $439.11 |
| 2021-10-28 | $448.60 | $492.44 | $494.96 | $446.83 |
| 2021-10-29 | $492.44 | $530.21 | $533.85 | $488.26 |
| 2021-10-30 | $530.21 | $528.72 | $540.61 | $510.92 |
| 2021-10-31 | $528.72 | $524.94 | $535.37 | $509.44 |
| 2021-11-01 | $524.94 | $551.71 | $552.30 | $511.75 |
| 2021-11-02 | $551.71 | $554.94 | $564.47 | $538.02 |
| 2021-11-03 | $554.94 | $568.77 | $570.51 | $535.38 |
| 2021-11-04 | $568.77 | $559.50 | $569.16 | $544.39 |
| 2021-11-05 | $559.50 | $607.77 | $615.93 | $555.01 |
| 2021-11-06 | $607.77 | $637.58 | $637.61 | $595.80 |
| 2021-11-07 | $637.58 | $649.78 | $669.67 | $631.19 |
| 2021-11-08 | $650.12 | $654.23 | $694.18 | $645.92 |
| 2021-11-09 | $654.05 | $635.14 | $656.98 | $632.25 |
| 2021-11-10 | $635.14 | $614.68 | $662.89 | $575.33 |
| 2021-11-11 | $614.68 | $628.89 | $635.32 | $605.99 |
| 2021-11-12 | $628.89 | $627.00 | $634.58 | $603.67 |
| 2021-11-13 | $627.00 | $649.81 | $655.11 | $620.04 |
| 2021-11-14 | $649.81 | $650.98 | $660.66 | $635.16 |
| 2021-11-15 | $650.98 | $634.01 | $659.86 | $630.91 |
| 2021-11-16 | $634.01 | $589.16 | $635.19 | $573.41 |
| 2021-11-17 | $589.16 | $578.22 | $592.99 | $554.51 |
| 2021-11-18 | $578.22 | $532.02 | $588.21 | $516.94 |
| 2021-11-19 | $532.02 | $581.61 | $585.86 | $524.40 |
| 2021-11-20 | $581.61 | $604.73 | $605.18 | $573.35 |
| 2021-11-21 | $604.73 | $584.63 | $605.75 | $580.44 |
| 2021-11-22 | $584.63 | $559.84 | $585.60 | $554.44 |
| 2021-11-23 | $559.84 | $591.18 | $605.12 | $558.59 |
| 2021-11-24 | $591.18 | $590.75 | $594.31 | $577.11 |
| 2021-11-25 | $590.75 | $639.30 | $647.28 | $587.68 |
| 2021-11-26 | $639.30 | $587.42 | $658.65 | $564.93 |
| 2021-11-27 | $587.42 | $600.62 | $621.40 | $584.15 |
| 2021-11-28 | $600.62 | $611.95 | $613.19 | $572.76 |
| 2021-11-29 | $611.95 | $624.12 | $629.50 | $602.25 |
| 2021-11-30 | $624.12 | $622.23 | $635.25 | $604.01 |
| 2021-12-01 | $622.23 | $627.93 | $650.26 | $619.02 |
| 2021-12-02 | $627.93 | $620.69 | $631.36 | $606.49 |
| 2021-12-03 | $620.69 | $595.59 | $628.32 | $575.22 |
| 2021-12-04 | $595.59 | $569.20 | $596.15 | $496.30 |
| 2021-12-05 | $569.20 | $557.18 | $582.60 | $542.82 |
| 2021-12-06 | $558.23 | $587.99 | $593.07 | $533.68 |
| 2021-12-07 | $587.99 | $579.11 | $593.61 | $572.69 |
| 2021-12-08 | $579.11 | $607.83 | $608.30 | $567.75 |
| 2021-12-09 | $607.83 | $570.89 | $617.76 | $568.15 |
| 2021-12-10 | $570.89 | $553.52 | $595.23 | $551.16 |
| 2021-12-11 | $553.52 | $564.95 | $573.17 | $542.58 |
| 2021-12-12 | $564.19 | $570.73 | $574.92 | $559.75 |
| 2021-12-13 | $570.73 | $521.07 | $572.40 | $511.32 |
| 2021-12-14 | $521.07 | $528.60 | $535.88 | $510.30 |
| 2021-12-15 | $528.60 | $541.28 | $546.91 | $501.89 |
| 2021-12-16 | $541.28 | $526.08 | $545.44 | $524.97 |
| 2021-12-17 | $526.08 | $525.79 | $536.00 | $511.17 |
| 2021-12-18 | $525.79 | $534.23 | $538.11 | $516.87 |
| 2021-12-19 | $534.23 | $530.01 | $544.68 | $527.69 |
| 2021-12-20 | $530.01 | $523.85 | $534.84 | $506.46 |
| 2021-12-21 | $523.85 | $528.84 | $535.63 | $515.96 |
| 2021-12-22 | $528.84 | $533.74 | $544.99 | $527.61 |
| 2021-12-23 | $533.74 | $548.95 | $552.59 | $524.58 |
| 2021-12-24 | $548.95 | $542.08 | $554.53 | $537.39 |
| 2021-12-25 | $542.08 | $547.77 | $550.80 | $539.61 |
| 2021-12-26 | $547.77 | $546.52 | $549.24 | $536.30 |
| 2021-12-27 | $547.02 | $563.36 | $567.41 | $543.09 |
| 2021-12-28 | $563.75 | $534.24 | $563.86 | $528.40 |
| 2021-12-29 | $534.24 | $514.55 | $540.62 | $511.02 |
| 2021-12-30 | $514.55 | $518.56 | $527.65 | $508.56 |
| 2021-12-31 | $518.56 | $511.71 | $528.32 | $506.18 |
| 2022-01-01 | $511.40 | $527.50 | $530.84 | $521.29 |
| 2022-01-02 | $527.50 | $531.25 | $534.09 | $521.79 |
| 2022-01-03 | $531.25 | $511.89 | $524.89 | $511.42 |
| 2022-01-04 | $511.75 | $506.73 | $519.98 | $502.25 |
| 2022-01-05 | $506.73 | $473.76 | $515.86 | $457.55 |
| 2022-01-06 | $473.85 | $472.32 | $478.35 | $464.13 |
| 2022-01-07 | $472.94 | $447.70 | $473.71 | $437.52 |
| 2022-01-08 | $447.84 | $430.21 | $454.80 | $422.29 |
| 2022-01-09 | $430.21 | $438.79 | $438.79 | $431.26 |
| 2022-01-10 | $438.59 | $425.03 | $445.45 | $407.03 |
| 2022-01-11 | $425.03 | $463.38 | $467.71 | $421.60 |
| 2022-01-12 | $463.76 | $487.51 | $490.14 | $471.70 |
| 2022-01-13 | $487.51 | $475.57 | $476.85 | $465.78 |
| 2022-01-14 | $475.57 | $490.36 | $491.65 | $479.16 |
| 2022-01-15 | $490.36 | $494.66 | $498.11 | $487.33 |
| 2022-01-16 | $494.57 | $494.57 | $494.57 | $494.43 |
| 2022-01-17 | $498.67 | $475.45 | $488.54 | $467.85 |
| 2022-01-18 | $475.41 | $471.43 | $479.77 | $457.43 |
| 2022-01-19 | $471.43 | $462.11 | $473.16 | $453.83 |
| 2022-01-20 | $462.17 | $440.34 | $462.73 | $439.93 |
| 2022-01-21 | $440.56 | $384.09 | $444.58 | $374.19 |
| 2022-01-22 | $383.66 | $358.48 | $373.56 | $344.69 |
| 2022-01-23 | $358.48 | $384.29 | $393.00 | $370.14 |
| 2022-01-24 | $384.24 | $371.68 | $384.24 | $336.54 |
| 2022-01-25 | $371.80 | $385.29 | $386.03 | $369.46 |
| 2022-01-26 | $385.22 | $385.61 | $385.61 | $385.22 |
| 2022-01-27 | $375.29 | $390.12 | $402.77 | $374.50 |
| 2022-01-28 | $390.12 | $386.13 | $398.96 | $381.98 |
| 2022-01-29 | $386.13 | $389.49 | $397.50 | $384.90 |
| 2022-01-30 | $389.49 | $377.30 | $387.05 | $375.94 |
| 2022-01-31 | $377.80 | $377.79 | $377.80 | $377.79 |
| 2022-02-02 | $384.28 | $367.26 | $386.34 | $366.41 |
| 2022-02-03 | $367.26 | $372.39 | $372.47 | $359.71 |
| 2022-02-04 | $372.47 | $399.68 | $416.32 | $398.06 |
| 2022-02-05 | $399.77 | $399.51 | $399.97 | $399.51 |
| 2022-02-06 | $414.05 | $420.34 | $422.43 | $407.26 |
| 2022-02-07 | $420.34 | $433.75 | $439.24 | $413.70 |
| 2022-02-08 | $433.75 | $408.09 | $445.92 | $406.85 |
| 2022-02-09 | $408.09 | $422.19 | $428.05 | $407.42 |
| 2022-02-10 | $423.24 | $414.79 | $435.49 | $410.04 |
| 2022-02-11 | $414.79 | $400.83 | $419.06 | $392.96 |
| 2022-02-12 | $400.83 | $403.60 | $407.35 | $393.77 |
| 2022-02-13 | $403.60 | $403.43 | $403.83 | $403.31 |
| 2022-02-14 | $398.07 | $403.71 | $404.45 | $390.79 |
| 2022-02-15 | $403.71 | $432.82 | $443.00 | $403.07 |
| 2022-02-16 | $432.82 | $427.59 | $433.73 | $422.53 |
| 2022-02-17 | $427.59 | $402.64 | $431.39 | $400.26 |
| 2022-02-18 | $402.64 | $399.39 | $411.37 | $392.32 |
| 2022-02-19 | $399.39 | $399.84 | $406.86 | $393.41 |
| 2022-02-20 | $399.84 | $380.68 | $400.21 | $375.13 |
| 2022-02-21 | $380.68 | $380.68 | $380.79 | $380.68 |
| 2022-02-22 | $356.82 | $374.47 | $375.71 | $348.98 |
| 2022-02-23 | $374.49 | $365.88 | $384.28 | $365.72 |
| 2022-02-24 | $365.88 | $360.45 | $368.98 | $323.48 |
| 2022-02-25 | $360.45 | $375.01 | $377.50 | $356.96 |
| 2022-02-26 | $375.01 | $373.86 | $387.81 | $370.81 |
| 2022-02-27 | $373.86 | $359.83 | $381.40 | $358.36 |
| 2022-02-28 | $359.83 | $396.03 | $397.41 | $355.94 |
| 2022-03-01 | $396.03 | $408.83 | $424.75 | $391.27 |
| 2022-03-02 | $408.83 | $409.32 | $415.87 | $403.92 |
| 2022-03-03 | $409.32 | $402.77 | $413.17 | $397.63 |
| 2022-03-04 | $402.77 | $374.15 | $403.71 | $372.04 |
| 2022-03-05 | $374.15 | $374.11 | $374.24 | $374.10 |
| 2022-03-06 | $384.81 | $374.84 | $387.32 | $372.45 |
| 2022-03-07 | $374.84 | $380.84 | $385.25 | $362.82 |
| 2022-03-08 | $380.84 | $381.48 | $388.81 | $377.11 |
| 2022-03-09 | $381.48 | $393.40 | $402.74 | $381.18 |
| 2022-03-10 | $393.53 | $372.27 | $381.14 | $366.31 |
| 2022-03-11 | $372.13 | $372.02 | $380.10 | $365.04 |
| 2022-03-12 | $372.02 | $372.46 | $379.25 | $371.18 |
| 2022-03-13 | $372.46 | $361.36 | $377.25 | $360.09 |
| 2022-03-14 | $361.36 | $373.49 | $374.08 | $359.52 |
| 2022-03-15 | $373.49 | $371.76 | $374.85 | $361.90 |
| 2022-03-16 | $371.76 | $385.68 | $386.85 | $367.98 |
| 2022-03-17 | $385.68 | $392.14 | $393.77 | $381.90 |
| 2022-03-18 | $392.14 | $397.44 | $400.87 | $384.23 |
| 2022-03-19 | $397.44 | $400.10 | $406.37 | $395.19 |
| 2022-03-20 | $400.10 | $390.87 | $400.97 | $386.37 |
| 2022-03-21 | $390.87 | $396.15 | $399.39 | $385.45 |
| 2022-03-22 | $396.15 | $404.31 | $410.24 | $395.07 |
| 2022-03-23 | $404.31 | $408.60 | $411.99 | $398.25 |
| 2022-03-24 | $408.60 | $414.39 | $416.84 | $405.22 |
| 2022-03-25 | $414.39 | $410.37 | $421.70 | $406.11 |
| 2022-03-26 | $410.37 | $416.23 | $416.69 | $407.59 |
| 2022-03-27 | $416.23 | $430.80 | $431.45 | $411.80 |
| 2022-03-28 | $430.80 | $430.15 | $441.12 | $428.03 |
| 2022-03-29 | $430.15 | $434.48 | $441.98 | $429.73 |
| 2022-03-30 | $434.48 | $442.00 | $449.58 | $425.68 |
| 2022-03-31 | $442.00 | $428.82 | $452.38 | $423.98 |
| 2022-04-01 | $428.82 | $447.80 | $448.13 | $413.39 |
| 2022-04-02 | $447.80 | $437.17 | $454.26 | $435.84 |
| 2022-04-03 | $437.17 | $450.26 | $455.99 | $432.30 |
| 2022-04-04 | $450.26 | $447.85 | $450.52 | $433.59 |
| 2022-04-05 | $447.85 | $444.61 | $460.07 | $444.28 |
| 2022-04-06 | $444.61 | $420.17 | $444.71 | $418.39 |
| 2022-04-07 | $420.17 | $436.34 | $439.08 | $416.55 |
| 2022-04-08 | $436.34 | $421.78 | $441.15 | $418.67 |
| 2022-04-09 | $421.78 | $426.93 | $428.12 | $419.80 |
| 2022-04-10 | $426.93 | $419.39 | $429.68 | $417.22 |
| 2022-04-11 | $417.93 | $394.30 | $419.65 | $391.30 |
| 2022-04-12 | $394.30 | $413.73 | $417.07 | $392.42 |
| 2022-04-13 | $413.73 | $423.35 | $424.73 | $410.46 |
| 2022-04-14 | $423.35 | $414.75 | $427.03 | $411.42 |
| 2022-04-15 | $414.75 | $417.39 | $420.09 | $412.74 |
| 2022-04-16 | $417.39 | $417.25 | $419.10 | $411.62 |
| 2022-04-17 | $417.25 | $406.71 | $418.32 | $405.66 |
| 2022-04-18 | $406.71 | $416.98 | $418.01 | $396.19 |
| 2022-04-19 | $416.98 | $422.49 | $424.66 | $414.80 |
| 2022-04-20 | $422.49 | $418.48 | $431.53 | $414.86 |
| 2022-04-21 | $418.48 | $405.00 | $426.36 | $401.23 |
| 2022-04-22 | $405.00 | $406.59 | $414.00 | $403.46 |
| 2022-04-23 | $406.59 | $401.08 | $408.10 | $397.12 |
| 2022-04-24 | $401.08 | $398.81 | $405.49 | $397.30 |
| 2022-04-25 | $398.81 | $404.29 | $405.63 | $382.31 |
| 2022-04-26 | $404.29 | $385.93 | $407.56 | $381.02 |
| 2022-04-27 | $385.93 | $391.41 | $394.92 | $383.50 |
| 2022-04-28 | $391.41 | $406.99 | $408.50 | $388.57 |
| 2022-04-29 | $406.99 | $392.92 | $410.72 | $389.62 |
| 2022-04-30 | $392.92 | $377.03 | $399.94 | $376.43 |
| 2022-05-01 | $377.03 | $390.10 | $391.62 | $375.68 |
| 2022-05-02 | $390.10 | $389.55 | $392.71 | $382.20 |
| 2022-05-03 | $389.55 | $383.80 | $392.22 | $379.80 |
| 2022-05-04 | $383.80 | $402.67 | $403.10 | $382.77 |
| 2022-05-05 | $402.67 | $378.35 | $413.83 | $370.73 |
| 2022-05-06 | $378.26 | $379.18 | $382.06 | $371.62 |
| 2022-05-07 | $379.18 | $365.33 | $375.62 | $364.62 |
| 2022-05-08 | $365.33 | $355.65 | $356.33 | $348.51 |
| 2022-05-09 | $355.85 | $296.30 | $359.19 | $295.40 |
| 2022-05-10 | $296.30 | $318.98 | $332.51 | $288.91 |
| 2022-05-11 | $318.98 | $270.59 | $322.74 | $260.08 |
| 2022-05-12 | $270.59 | $267.95 | $283.53 | $206.62 |
| 2022-05-13 | $267.95 | $290.48 | $313.08 | $264.61 |
| 2022-05-14 | $290.48 | $296.54 | $298.93 | $271.47 |
| 2022-05-15 | $296.54 | $312.06 | $312.35 | $285.32 |
| 2022-05-16 | $312.06 | $296.80 | $312.09 | $290.02 |
| 2022-05-17 | $296.80 | $305.81 | $310.22 | $295.53 |
| 2022-05-18 | $305.81 | $287.27 | $308.15 | $286.41 |
| 2022-05-19 | $287.27 | $306.58 | $308.68 | $286.37 |
| 2022-05-20 | $306.58 | $302.02 | $315.77 | $293.75 |
| 2022-05-21 | $302.02 | $311.97 | $313.82 | $298.89 |
| 2022-05-22 | $311.97 | $319.15 | $323.33 | $311.12 |
| 2022-05-23 | $319.15 | $316.69 | $336.87 | $315.05 |
| 2022-05-24 | $316.69 | $328.06 | $330.10 | $311.76 |
| 2022-05-25 | $328.06 | $325.28 | $337.48 | $323.60 |
| 2022-05-26 | $325.28 | $302.87 | $331.55 | $296.24 |
| 2022-05-27 | $302.87 | $301.28 | $309.43 | $290.65 |
| 2022-05-28 | $301.28 | $307.13 | $310.19 | $296.64 |
| 2022-05-29 | $307.13 | $305.73 | $307.89 | $298.30 |
| 2022-05-30 | $305.73 | $321.47 | $323.70 | $303.60 |
| 2022-05-31 | $321.47 | $320.61 | $324.61 | $313.26 |
| 2022-06-01 | $320.61 | $300.05 | $324.32 | $297.30 |
| 2022-06-02 | $300.05 | $308.32 | $309.07 | $297.86 |
| 2022-06-03 | $308.32 | $298.18 | $309.98 | $292.90 |
| 2022-06-04 | $298.18 | $301.14 | $302.68 | $294.36 |
| 2022-06-05 | $301.14 | $298.69 | $302.23 | $294.48 |
| 2022-06-06 | $298.69 | $294.81 | $312.12 | $287.24 |
| 2022-06-07 | $294.81 | $290.16 | $295.83 | $273.24 |
| 2022-06-08 | $290.16 | $288.31 | $294.38 | $283.79 |
| 2022-06-09 | $288.31 | $289.52 | $293.18 | $286.08 |
| 2022-06-10 | $289.52 | $285.97 | $298.51 | $282.78 |
| 2022-06-11 | $285.97 | $269.40 | $290.21 | $264.92 |
| 2022-06-12 | $269.40 | $254.81 | $271.61 | $250.52 |
| 2022-06-13 | $254.81 | $222.73 | $257.50 | $213.03 |
| 2022-06-14 | $222.73 | $222.76 | $230.78 | $203.72 |
| 2022-06-15 | $222.76 | $233.27 | $234.29 | $198.16 |
| 2022-06-16 | $233.27 | $210.02 | $236.93 | $207.47 |
| 2022-06-17 | $210.02 | $215.46 | $221.63 | $207.58 |
| 2022-06-18 | $215.46 | $196.74 | $218.72 | $183.06 |
| 2022-06-19 | $196.74 | $214.94 | $216.56 | $189.47 |
| 2022-06-20 | $214.94 | $216.31 | $219.26 | $204.52 |
| 2022-06-21 | $216.31 | $219.89 | $228.06 | $212.90 |
| 2022-06-22 | $219.89 | $213.97 | $220.70 | $210.98 |
| 2022-06-23 | $213.97 | $228.67 | $230.21 | $213.83 |
| 2022-06-24 | $228.67 | $240.05 | $243.07 | $228.14 |
| 2022-06-25 | $240.05 | $239.66 | $241.84 | $229.52 |
| 2022-06-26 | $239.66 | $233.73 | $245.18 | $233.07 |
| 2022-06-27 | $233.73 | $233.19 | $240.69 | $230.01 |
| 2022-06-28 | $233.19 | $226.59 | $242.35 | $225.49 |
| 2022-06-29 | $226.59 | $219.45 | $229.35 | $215.13 |
| 2022-06-30 | $219.45 | $219.48 | $220.01 | $205.47 |
| 2022-07-01 | $219.48 | $216.58 | $226.46 | $213.23 |
| 2022-07-02 | $216.58 | $217.86 | $219.47 | $213.57 |
| 2022-07-03 | $217.86 | $218.84 | $219.84 | $213.85 |
| 2022-07-04 | $218.84 | $231.25 | $231.92 | $214.49 |
| 2022-07-05 | $231.25 | $230.56 | $236.29 | $222.66 |
| 2022-07-06 | $230.56 | $238.36 | $239.75 | $228.79 |
| 2022-07-07 | $238.36 | $241.31 | $243.60 | $235.04 |
| 2022-07-08 | $241.31 | $240.45 | $247.47 | $236.78 |
| 2022-07-09 | $240.45 | $243.06 | $244.89 | $240.41 |
| 2022-07-10 | $243.06 | $234.47 | $243.27 | $231.64 |
| 2022-07-11 | $234.47 | $225.47 | $234.89 | $224.83 |
| 2022-07-12 | $225.47 | $220.23 | $228.02 | $219.85 |
| 2022-07-13 | $220.23 | $230.31 | $230.74 | $216.33 |
| 2022-07-14 | $230.31 | $238.38 | $239.93 | $227.00 |
| 2022-07-15 | $238.38 | $238.50 | $242.62 | $235.22 |
| 2022-07-16 | $238.50 | $249.76 | $251.46 | $233.83 |
| 2022-07-17 | $249.76 | $247.68 | $255.59 | $246.40 |
| 2022-07-18 | $247.68 | $264.18 | $265.66 | $247.61 |
| 2022-07-19 | $264.18 | $268.68 | $274.83 | $255.84 |
| 2022-07-20 | $268.68 | $258.27 | $272.10 | $256.49 |
| 2022-07-21 | $258.27 | $265.56 | $265.98 | $250.72 |
| 2022-07-22 | $265.56 | $262.59 | $271.39 | $261.19 |
| 2022-07-23 | $262.59 | $259.18 | $272.54 | $252.73 |
| 2022-07-24 | $259.18 | $261.35 | $266.27 | $257.14 |
| 2022-07-25 | $261.35 | $244.33 | $262.63 | $244.29 |
| 2022-07-26 | $244.33 | $249.43 | $249.49 | $239.62 |
| 2022-07-27 | $249.43 | $271.71 | $272.16 | $247.57 |
| 2022-07-28 | $271.71 | $277.34 | $280.87 | $263.15 |
| 2022-07-29 | $277.34 | $293.85 | $302.16 | $274.88 |
| 2022-07-30 | $293.85 | $287.81 | $300.37 | $285.12 |
| 2022-07-31 | $287.81 | $283.51 | $297.21 | $282.23 |
| 2022-08-01 | $283.51 | $283.50 | $290.66 | $277.97 |
| 2022-08-02 | $283.50 | $283.71 | $291.21 | $274.48 |
| 2022-08-03 | $283.71 | $298.25 | $305.87 | $278.24 |
| 2022-08-04 | $298.25 | $311.87 | $313.42 | $297.88 |
| 2022-08-05 | $311.87 | $315.95 | $321.43 | $308.20 |
| 2022-08-06 | $315.95 | $315.31 | $323.12 | $312.76 |
| 2022-08-07 | $315.31 | $322.79 | $326.05 | $308.26 |
| 2022-08-08 | $322.79 | $325.04 | $333.88 | $321.14 |
| 2022-08-09 | $325.04 | $324.59 | $328.49 | $312.41 |
| 2022-08-10 | $324.59 | $328.90 | $336.91 | $313.63 |
| 2022-08-11 | $328.90 | $323.90 | $334.92 | $322.13 |
| 2022-08-12 | $323.90 | $328.24 | $328.29 | $317.81 |
| 2022-08-13 | $328.24 | $324.29 | $333.13 | $322.81 |
| 2022-08-14 | $324.29 | $317.75 | $331.08 | $315.75 |
| 2022-08-15 | $317.75 | $319.58 | $327.50 | $313.67 |
| 2022-08-16 | $319.58 | $316.17 | $322.43 | $312.02 |
| 2022-08-17 | $316.17 | $306.88 | $324.18 | $303.83 |
| 2022-08-18 | $306.88 | $298.11 | $310.55 | $295.46 |
| 2022-08-19 | $298.11 | $279.11 | $298.16 | $277.51 |
| 2022-08-20 | $279.11 | $283.64 | $289.04 | $276.93 |
| 2022-08-21 | $283.64 | $301.88 | $304.25 | $283.42 |
| 2022-08-22 | $301.88 | $299.91 | $304.86 | $288.80 |
| 2022-08-23 | $299.91 | $299.15 | $301.69 | $293.68 |
| 2022-08-24 | $299.15 | $296.34 | $300.36 | $294.25 |
| 2022-08-25 | $296.34 | $301.46 | $307.46 | $295.78 |
| 2022-08-26 | $301.46 | $301.34 | $301.60 | $301.24 |
| 2022-08-27 | $279.53 | $277.81 | $284.61 | $273.31 |
| 2022-08-28 | $277.81 | $276.36 | $284.00 | $275.66 |
| 2022-08-29 | $276.36 | $286.02 | $286.73 | $272.37 |
| 2022-08-30 | $286.02 | $281.52 | $291.96 | $276.66 |
| 2022-08-31 | $281.52 | $279.12 | $289.96 | $277.61 |
| 2022-09-01 | $279.12 | $278.27 | $280.37 | $270.59 |
| 2022-09-02 | $278.27 | $277.45 | $283.58 | $273.61 |
| 2022-09-03 | $277.45 | $277.89 | $278.77 | $274.20 |
| 2022-09-04 | $277.89 | $279.13 | $280.69 | $275.01 |
| 2022-09-05 | $279.13 | $276.87 | $281.76 | $273.25 |
| 2022-09-06 | $276.87 | $262.30 | $286.34 | $260.83 |
| 2022-09-07 | $262.30 | $279.07 | $280.31 | $258.36 |
| 2022-09-08 | $279.07 | $280.66 | $282.92 | $275.53 |
| 2022-09-09 | $280.66 | $293.60 | $295.99 | $280.11 |
| 2022-09-10 | $293.60 | $296.73 | $298.70 | $290.45 |
| 2022-09-11 | $296.73 | $295.40 | $298.10 | $289.95 |
| 2022-09-12 | $295.40 | $294.11 | $299.95 | $290.78 |
| 2022-09-13 | $294.11 | $277.50 | $298.94 | $275.46 |
| 2022-09-14 | $277.50 | $279.36 | $282.78 | $273.47 |
| 2022-09-15 | $279.36 | $271.09 | $280.50 | $266.65 |
| 2022-09-16 | $271.09 | $274.89 | $276.46 | $268.56 |
| 2022-09-17 | $274.89 | $279.06 | $279.84 | $274.69 |
| 2022-09-18 | $279.06 | $266.39 | $280.11 | $263.71 |
| 2022-09-19 | $266.39 | $272.04 | $273.07 | $256.64 |
| 2022-09-20 | $272.04 | $266.39 | $273.71 | $265.11 |
| 2022-09-21 | $266.39 | $266.41 | $266.41 | $266.34 |
| 2022-09-22 | $264.14 | $275.37 | $276.58 | $263.53 |
| 2022-09-23 | $275.37 | $276.63 | $277.65 | $268.67 |
| 2022-09-24 | $276.63 | $276.63 | $276.63 | $276.61 |
Markets
BNB Crypto Market
| Pair | Exchange |
|---|---|
| BNB/USDT | aax |
| BNB/BTC | abucoins |
| BNB/EUR | bcbitcoin |
| BNB/GBP | bcbitcoin |
| BNB/BTC | bequant |
| BNB/ETH | bgogo |
| BNB/USDT | bhex |
| BNB/USDT | bibox |
| BNB/BTC | biki |
| BNB/USDT | biki |
| BNB/ETH | bilaxy |
| BNB/USDT | bilaxy |
| BNB/AUD | binance |
| BNB/BIDR | binance |
| BNB/BKRW | binance |
| BNB/BRL | binance |
| BNB/BTC | binance |
| BNB/BUSD | binance |
| BNB/DAI | binance |
| BNB/ETH | binance |
| BNB/EUR | binance |
| BNB/GBP | binance |
| BNB/IDRT | binance |
| BNB/NGN | binance |
| BNB/RUB | binance |
| BNB/TRY | binance |
| BNB/TUSD | binance |
| BNB/UAH | binance |
| BNB/USDC | binance |
| BNB/USDP | binance |
| BNB/USDS | binance |
| BNB/USDT | binance |
| BNB/UST | binance |
| BNB/ZAR | binance |
| BNB/BTC | binancedex |
| BNB/BUSD | binancedex |
| BNB/ETH | binancedex |
| BNB/USDS | binancedex |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceusa |
| BNB/BUSD | binanceusa |
| BNB/USD | binanceusa |
| BNB/USDT | binanceusa |
| BNB/CNYT | bitasset |
| BNB/TWD | bitasset |
| BNB/USDT | bitasset |
| BNB/BTC | bitcoincom |
| BNB/ETH | bitcoincom |
| BNB/USDT | bitcoincom |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/KRW | bithumb |
| BNB/USDT | bithumbglobal |
| BNB/THB | bitkub |
| BNB/BTC | bitmart |
| BNB/USDT | bitmart |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/ETH | bkex |
| BNB/USDT | bkex |
| BNB/USDT | bleutrade |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/USDT | bw |
| BNB/USD | cexio |
| BNB/USDT | chaoex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/USDT | coinbene |
| BNB/BTC | coinex |
| BNB/USDT | coinex |
| BNB/BTC | coinsbit |
| BNB/BUSD | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/USDT | coinsbit |
| BNB/USDT | coinsuper |
| BNB/BTC | cryptobulls |
| BNB/USD | currency |
| BNB/USDT | dcoin |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/BTC | decoin |
| BNB/USDT | decoin |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/USD | etoro |
| BNB/USDEX | etoro |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | exx |
| BNB/USDT | fcoin |
| BNB/BTC | ftx |
| BNB/USD | ftx |
| BNB/USDT | ftx |
| BNB/BTC | gateio |
| BNB/USD | gateio |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/HITBTC | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | hitbtc |
| BNB/USDT | huobipro |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/IDR | indodax |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/KCS | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DASH | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/XLM | nexchange |
| BNB/XMR | nexchange |
| BNB/XRP | nexchange |
| BNB/XVG | nexchange |
| BNB/ZEC | nexchange |
| BNB/BTC | nuex |
| BNB/XRP | nuex |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/EUR | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BUSD | poloniex |
| BNB/TRX | poloniex |
| BNB/USDC | poloniex |
| BNB/USDT | poloniex |
| BNB/KRW | probit |
| BNB/USDT | probit |
| BNB/BTC | sistemkoin |
| BNB/TRY | sistemkoin |
| BNB/USDT | sistemkoin |
| BNB/BTC | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BTC | tokensnet |
| BNB/USDT | tokensnet |
| BNB/USDT | tokok |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/DOGE | unnamed |
| BNB/USDT | xtpub |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/YO | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
Description
BNB Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Technology
BNB Crypto Technology
Sorry, detailed technology about BNB is not currently available
Features
BNB Crypto Features
Sorry, detailed features about BNB is not currently available
ICO Status
BNB ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-06-27
End Date
2017-07-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
BNB News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.