DX Coin Values DX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDxChain Token Crypto Coin Rank 74
Website
50,000,000,000 DX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DxChain Token
DxChain Token valuesUSD Price $ 0.0020
$ 0.0020
DxChain Token BTC Price 0.00000022
0.00000022
DxChain Token 24h Vol $ 586,671
$ 586,671
DxChain Token Market Cap $ 101,551,054
$ 101,551,054
24h Vol
63 BTC 1 H
0.99 %
24 H
0.16 %
7 d
2.59 %
Today DxChain Token price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 50,000,000,000 DX are currently circulating in the Market. DxChain Token price is currently experiencing a change of 0.16 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars DxChain Token have been traded on Crypto Exchanges. Get DxChain Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
DxChain Token
Symbol
DX
Algorithm
ETH Token
BTC Price
0.00000022 BTC
BTC Market
10,980 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
50,000,000,000 DX
1h
0.99 %
24h
0.16 %
7d
2.59 %
Twitter
Website
Share DxChain Token Price
DX Charts
DxChain Token Price Charts
DX High/Low Price Chart
DxChain Token Price High/Low Price Chart
Historical Data
DxChain Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007280 |
| 2021-10-17 | $0.0007660 | $0.0007310 | $0.0007690 | $0.0006920 |
| 2021-10-18 | $0.0007190 | $0.0007140 | $0.0007210 | $0.0007000 |
| 2021-10-19 | $0.0007120 | $0.0006980 | $0.0007370 | $0.0006980 |
| 2021-10-20 | $0.0006980 | $0.0007080 | $0.0007490 | $0.0007080 |
| 2021-10-21 | $0.0007080 | $0.0006910 | $0.0007310 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007150 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0006670 | $0.0007500 | $0.0006670 |
| 2021-10-24 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006530 |
| 2021-10-25 | $0.0006940 | $0.0006740 | $0.0007170 | $0.0006740 |
| 2021-10-26 | $0.0006750 | $0.0007020 | $0.0007430 | $0.0006200 |
| 2021-10-27 | $0.0007020 | $0.0006670 | $0.0006670 | $0.0006280 |
| 2021-10-28 | $0.0006670 | $0.0006860 | $0.0007290 | $0.0006860 |
| 2021-10-29 | $0.0006860 | $0.0007070 | $0.0007510 | $0.0006630 |
| 2021-10-30 | $0.0007070 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-10-31 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0006860 |
| 2021-11-01 | $0.0007290 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-11-02 | $0.0007350 | $0.0007350 | $0.0007810 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0006910 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007170 | $0.0007620 | $0.0007170 |
| 2021-11-06 | $0.0007170 | $0.0007230 | $0.0007230 | $0.0006780 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0006930 |
| 2021-11-08 | $0.0007390 | $0.0007230 | $0.0007710 | $0.0007230 |
| 2021-11-09 | $0.0007220 | $0.0006620 | $0.0007100 | $0.0006620 |
| 2021-11-10 | $0.0006620 | $0.0006490 | $0.0006950 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006610 | $0.0006610 | $0.0006140 |
| 2021-11-12 | $0.0006610 | $0.0006540 | $0.0007000 | $0.0006540 |
| 2021-11-13 | $0.0006540 | $0.0006970 | $0.0006970 | $0.0006500 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0007400 | $0.0006480 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0007300 | $0.0006390 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006740 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006860 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006180 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0005970 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006540 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006080 |
| 2021-11-24 | $0.0006510 | $0.0006390 | $0.0006390 | $0.0005970 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0006670 | $0.0006580 | $0.0006680 | $0.0006580 |
| 2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-12-03 | $0.0006770 | $0.0006690 | $0.0006780 | $0.0006680 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0006460 | $0.0006350 | $0.0006480 | $0.0006380 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0006030 | $0.0005150 | $0.0005940 | $0.0004760 |
| 2021-12-17 | $0.0005140 | $0.0005040 | $0.0005430 | $0.0004650 |
| 2021-12-18 | $0.0005040 | $0.0005150 | $0.0005150 | $0.0004750 |
| 2021-12-19 | $0.0005150 | $0.0005100 | $0.0005100 | $0.0004710 |
| 2021-12-20 | $0.0005100 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2021-12-21 | $0.0004740 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-22 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-12-23 | $0.0004990 | $0.0005160 | $0.0005360 | $0.0004900 |
| 2021-12-24 | $0.0004940 | $0.0005260 | $0.0005260 | $0.0004860 |
| 2021-12-25 | $0.0005520 | $0.0005420 | $0.0005540 | $0.0005250 |
| 2021-12-26 | $0.0005420 | $0.0005420 | $0.0005530 | $0.0005300 |
| 2021-12-27 | $0.0005280 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-12-28 | $0.0005250 | $0.0005690 | $0.0005690 | $0.0004930 |
| 2021-12-29 | $0.0005530 | $0.0005460 | $0.0005680 | $0.0005450 |
| 2021-12-30 | $0.0005440 | $0.0005190 | $0.0005560 | $0.0005190 |
| 2021-12-31 | $0.0005190 | $0.0005260 | $0.0005350 | $0.0005180 |
| 2022-01-01 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0005000 |
| 2022-01-02 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005270 |
| 2022-01-03 | $0.0005270 | $0.0005170 | $0.0005490 | $0.0005170 |
| 2022-01-04 | $0.0005170 | $0.0005100 | $0.0005340 | $0.0005050 |
| 2022-01-05 | $0.0005300 | $0.0004970 | $0.0004970 | $0.0004620 |
| 2022-01-06 | $0.0004970 | $0.0004950 | $0.0004970 | $0.0004950 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004930 | $0.0004930 | $0.0004620 |
| 2022-01-09 | $0.0004930 | $0.0004910 | $0.0004930 | $0.0004910 |
| 2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-11 | $0.0004800 | $0.0004950 | $0.0005000 | $0.0004790 |
| 2022-01-12 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005180 |
| 2022-01-13 | $0.0005090 | $0.0004980 | $0.0005100 | $0.0004960 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005300 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0005330 | $0.0005660 | $0.0004990 |
| 2022-01-16 | $0.0005330 | $0.0005320 | $0.0005330 | $0.0005320 |
| 2022-01-17 | $0.0005690 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2022-01-18 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005780 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0005090 | $0.0004560 |
| 2022-02-03 | $0.0004830 | $0.0004860 | $0.0005120 | $0.0004860 |
| 2022-02-04 | $0.0004860 | $0.0005090 | $0.0005400 | $0.0005090 |
| 2022-02-05 | $0.0005090 | $0.0005090 | $0.0005100 | $0.0005080 |
| 2022-02-06 | $0.0004820 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2022-02-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2022-02-08 | $0.0005030 | $0.0004680 | $0.0004990 | $0.0004680 |
| 2022-02-09 | $0.0004680 | $0.0004870 | $0.0005200 | $0.0004870 |
| 2022-02-10 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004300 |
| 2022-02-11 | $0.0004610 | $0.0004610 | $0.0004620 | $0.0004600 |
| 2022-02-14 | $0.0004310 | $0.0004400 | $0.0004690 | $0.0004400 |
| 2022-02-15 | $0.0004400 | $0.0004460 | $0.0004780 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004370 | $0.0004690 | $0.0004370 |
| 2022-02-17 | $0.0004370 | $0.0004340 | $0.0004630 | $0.0004050 |
| 2022-02-18 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004170 |
| 2022-02-19 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004440 |
| 2022-02-28 | $0.0003930 | $0.0004090 | $0.0004380 | $0.0004090 |
| 2022-03-01 | $0.0004090 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-03-02 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0003830 |
| 2022-03-03 | $0.0004130 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-04 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003670 |
| 2022-03-05 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-03-06 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003570 |
| 2022-03-07 | $0.0003830 | $0.0003500 | $0.0003740 | $0.0003500 |
| 2022-03-08 | $0.0003500 | $0.0003610 | $0.0003870 | $0.0003610 |
| 2022-03-09 | $0.0003610 | $0.0003830 | $0.0003830 | $0.0003550 |
| 2022-03-10 | $0.0003830 | $0.0003650 | $0.0003910 | $0.0003650 |
| 2022-03-11 | $0.0003650 | $0.0003840 | $0.0003840 | $0.0003580 |
| 2022-03-12 | $0.0003840 | $0.0003600 | $0.0003860 | $0.0003600 |
| 2022-03-13 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003270 |
| 2022-03-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004160 | $0.0004440 | $0.0003880 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004500 | $0.0003940 |
| 2022-03-18 | $0.0004220 | $0.0004120 | $0.0004410 | $0.0004120 |
| 2022-03-19 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0004130 |
| 2022-03-20 | $0.0004430 | $0.0004000 | $0.0004290 | $0.0004000 |
| 2022-03-21 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-03-22 | $0.0004050 | $0.0004160 | $0.0004460 | $0.0004160 |
| 2022-03-23 | $0.0004160 | $0.0004250 | $0.0004560 | $0.0004250 |
| 2022-03-24 | $0.0004250 | $0.0004670 | $0.0004670 | $0.0004360 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004350 |
| 2022-03-26 | $0.0004660 | $0.0004400 | $0.0004720 | $0.0004400 |
| 2022-03-27 | $0.0004400 | $0.0004950 | $0.0004950 | $0.0004620 |
| 2022-03-28 | $0.0004950 | $0.0004670 | $0.0005000 | $0.0004340 |
| 2022-03-29 | $0.0004670 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-03-30 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-31 | $0.0004740 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2022-04-01 | $0.0004270 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-04-02 | $0.0004490 | $0.0004820 | $0.0004820 | $0.0004470 |
| 2022-04-03 | $0.0004820 | $0.0004580 | $0.0004930 | $0.0004230 |
| 2022-04-04 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-05 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-04-06 | $0.0004430 | $0.0004120 | $0.0004440 | $0.0004120 |
| 2022-04-07 | $0.0004120 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2022-04-08 | $0.0004200 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-09 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-04-10 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-04-11 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0003870 |
| 2022-04-12 | $0.0004170 | $0.0004240 | $0.0004240 | $0.0003940 |
| 2022-04-13 | $0.0004240 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-04-14 | $0.0004050 | $0.0004230 | $0.0004230 | $0.0003930 |
| 2022-04-15 | $0.0004230 | $0.0003950 | $0.0004260 | $0.0003950 |
| 2022-04-16 | $0.0003950 | $0.0003980 | $0.0004280 | $0.0003980 |
| 2022-04-17 | $0.0003980 | $0.0003880 | $0.0004180 | $0.0003590 |
| 2022-04-18 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-04-19 | $0.0004580 | $0.0005270 | $0.0005900 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0006160 | $0.0006160 | $0.0005230 |
| 2022-04-21 | $0.0006160 | $0.0007160 | $0.0007160 | $0.0005670 |
| 2022-04-22 | $0.0007160 | $0.0006520 | $0.0007110 | $0.0006220 |
| 2022-04-23 | $0.0006520 | $0.0006160 | $0.0006450 | $0.0005870 |
| 2022-04-24 | $0.0006160 | $0.0006140 | $0.0006140 | $0.0005840 |
| 2022-04-25 | $0.0006140 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2022-04-26 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005340 |
| 2022-04-27 | $0.0005620 | $0.0005490 | $0.0005780 | $0.0005490 |
| 2022-04-28 | $0.0005490 | $0.0005870 | $0.0005870 | $0.0005580 |
| 2022-04-29 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005350 |
| 2022-04-30 | $0.0005920 | $0.0005450 | $0.0005730 | $0.0005450 |
| 2022-05-01 | $0.0005450 | $0.0005370 | $0.0005650 | $0.0005370 |
| 2022-05-02 | $0.0005370 | $0.0005710 | $0.0005710 | $0.0005430 |
| 2022-05-03 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005280 |
| 2022-05-04 | $0.0005560 | $0.0005880 | $0.0005880 | $0.0005590 |
| 2022-05-05 | $0.0005880 | $0.0005500 | $0.0005770 | $0.0005500 |
| 2022-05-06 | $0.0005500 | $0.0005380 | $0.0005650 | $0.0005120 |
| 2022-05-07 | $0.0005380 | $0.0005270 | $0.0005530 | $0.0005270 |
| 2022-05-08 | $0.0005270 | $0.0005040 | $0.0005290 | $0.0004790 |
| 2022-05-09 | $0.0005040 | $0.0004510 | $0.0004510 | $0.0004280 |
| 2022-05-10 | $0.0004460 | $0.0004680 | $0.0004680 | $0.0004450 |
| 2022-05-11 | $0.0004680 | $0.0003950 | $0.0004160 | $0.0003740 |
| 2022-05-12 | $0.0003950 | $0.0004120 | $0.0004320 | $0.0003730 |
| 2022-05-13 | $0.0004100 | $0.0004010 | $0.0004210 | $0.0004010 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-05-15 | $0.0004110 | $0.0004070 | $0.0004290 | $0.0004070 |
| 2022-05-16 | $0.0004160 | $0.0004100 | $0.0004160 | $0.0003940 |
| 2022-05-17 | $0.0004100 | $0.0004080 | $0.0004190 | $0.0004030 |
| 2022-05-18 | $0.0003970 | $0.0003820 | $0.0004020 | $0.0003630 |
| 2022-05-19 | $0.0003820 | $0.0004240 | $0.0004440 | $0.0004040 |
| 2022-05-20 | $0.0004240 | $0.0003910 | $0.0004110 | $0.0003910 |
| 2022-05-21 | $0.0003910 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-05-22 | $0.0003950 | $0.0004090 | $0.0004090 | $0.0003880 |
| 2022-05-23 | $0.0004080 | $0.0003740 | $0.0003940 | $0.0003740 |
| 2022-05-24 | $0.0003740 | $0.0003960 | $0.0003960 | $0.0003760 |
| 2022-05-25 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-05-26 | $0.0004080 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-05-27 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003620 |
| 2022-05-28 | $0.0003790 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-05-29 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-05-30 | $0.0003990 | $0.0004200 | $0.0004400 | $0.0004000 |
| 2022-05-31 | $0.0004200 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-06-01 | $0.0004080 | $0.0003830 | $0.0003830 | $0.0003650 |
| 2022-06-02 | $0.0003820 | $0.0004030 | $0.0004030 | $0.0003850 |
| 2022-06-03 | $0.0004030 | $0.0003900 | $0.0003900 | $0.0003720 |
| 2022-06-04 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-06 | $0.0003970 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2022-06-07 | $0.0003900 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2022-06-08 | $0.0003810 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-06-09 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-06-10 | $0.0003750 | $0.0003650 | $0.0003650 | $0.0003490 |
| 2022-06-11 | $0.0003650 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-06-12 | $0.0003520 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-06-13 | $0.0003300 | $0.0002660 | $0.0003140 | $0.0002660 |
| 2022-06-14 | $0.0002660 | $0.0003140 | $0.0003500 | $0.0002660 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002770 |
| 2022-06-17 | $0.0002990 | $0.0003360 | $0.0003360 | $0.0003040 |
| 2022-06-18 | $0.0003360 | $0.0003180 | $0.0003280 | $0.0003080 |
| 2022-06-19 | $0.0003180 | $0.0003380 | $0.0003610 | $0.0003380 |
| 2022-06-20 | $0.0003380 | $0.0003380 | $0.0003490 | $0.0003270 |
| 2022-06-21 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-06-22 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2022-06-23 | $0.0003360 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-06-24 | $0.0003540 | $0.0003670 | $0.0003800 | $0.0003670 |
| 2022-06-25 | $0.0003670 | $0.0003600 | $0.0003720 | $0.0003600 |
| 2022-06-26 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-06-27 | $0.0003480 | $0.0003570 | $0.0003930 | $0.0003450 |
| 2022-06-28 | $0.0003570 | $0.0003880 | $0.0004000 | $0.0003430 |
| 2022-06-29 | $0.0003830 | $0.0003640 | $0.0003870 | $0.0003630 |
| 2022-06-30 | $0.0003640 | $0.0003540 | $0.0003680 | $0.0003480 |
| 2022-07-01 | $0.0003640 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003620 | $0.0003730 | $0.0003520 |
| 2022-07-03 | $0.0003620 | $0.0003760 | $0.0004080 | $0.0003650 |
| 2022-07-04 | $0.0003760 | $0.0003790 | $0.0004020 | $0.0003790 |
| 2022-07-05 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003740 |
| 2022-07-06 | $0.0003870 | $0.0003900 | $0.0003920 | $0.0003780 |
| 2022-07-07 | $0.0004030 | $0.0004080 | $0.0004200 | $0.0004080 |
| 2022-07-08 | $0.0004080 | $0.0003880 | $0.0004010 | $0.0003880 |
| 2022-07-09 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-07-10 | $0.0004020 | $0.0004090 | $0.0004320 | $0.0003740 |
| 2022-07-11 | $0.0004090 | $0.0003950 | $0.0003950 | $0.0003730 |
| 2022-07-12 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003740 |
| 2022-07-13 | $0.0003940 | $0.0004010 | $0.0004350 | $0.0004010 |
| 2022-07-14 | $0.0004010 | $0.0004050 | $0.0004400 | $0.0003930 |
| 2022-07-15 | $0.0004060 | $0.0004060 | $0.0004190 | $0.0003820 |
| 2022-07-16 | $0.0004060 | $0.0004070 | $0.0004610 | $0.0003930 |
| 2022-07-17 | $0.0004070 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004400 | $0.0005180 | $0.0004240 |
| 2022-07-19 | $0.0004430 | $0.0004320 | $0.0004480 | $0.0004170 |
| 2022-07-20 | $0.0004320 | $0.0004410 | $0.0004560 | $0.0004110 |
| 2022-07-21 | $0.0004410 | $0.0004570 | $0.0004570 | $0.0004410 |
| 2022-07-22 | $0.0004570 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-07-23 | $0.0004450 | $0.0004490 | $0.0004650 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004470 | $0.0004630 | $0.0004470 |
| 2022-07-25 | $0.0004470 | $0.0004310 | $0.0004310 | $0.0004030 |
| 2022-07-26 | $0.0004310 | $0.0004640 | $0.0004780 | $0.0004350 |
| 2022-07-27 | $0.0004640 | $0.0004910 | $0.0005400 | $0.0004910 |
| 2022-07-28 | $0.0004910 | $0.0005000 | $0.0005180 | $0.0004830 |
| 2022-07-29 | $0.0005000 | $0.0005340 | $0.0005510 | $0.0004820 |
| 2022-07-30 | $0.0005340 | $0.0005600 | $0.0005770 | $0.0005090 |
| 2022-07-31 | $0.0005600 | $0.0005540 | $0.0005710 | $0.0005380 |
| 2022-08-01 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005380 |
| 2022-08-02 | $0.0005540 | $0.0006200 | $0.0006200 | $0.0005380 |
| 2022-08-03 | $0.0006200 | $0.0005990 | $0.0006310 | $0.0005830 |
| 2022-08-04 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005790 |
| 2022-08-05 | $0.0005950 | $0.0006080 | $0.0006430 | $0.0006080 |
| 2022-08-06 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0005920 |
| 2022-08-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005950 |
| 2022-08-08 | $0.0006120 | $0.0006220 | $0.0006400 | $0.0006040 |
| 2022-08-09 | $0.0006220 | $0.0005790 | $0.0006130 | $0.0005790 |
| 2022-08-10 | $0.0005790 | $0.0006120 | $0.0006490 | $0.0006120 |
| 2022-08-11 | $0.0006120 | $0.0006400 | $0.0006580 | $0.0006020 |
| 2022-08-12 | $0.0006400 | $0.0006470 | $0.0006860 | $0.0006470 |
| 2022-08-13 | $0.0006470 | $0.0006340 | $0.0006540 | $0.0006340 |
| 2022-08-14 | $0.0006350 | $0.0007160 | $0.0007550 | $0.0006200 |
| 2022-08-15 | $0.0007160 | $0.0007030 | $0.0007410 | $0.0006840 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0006790 | $0.0006970 | $0.0006420 |
| 2022-08-18 | $0.0006790 | $0.0006830 | $0.0007020 | $0.0006650 |
| 2022-08-19 | $0.0006830 | $0.0005950 | $0.0005950 | $0.0005470 |
| 2022-08-20 | $0.0005950 | $0.0006000 | $0.0006150 | $0.0005680 |
| 2022-08-21 | $0.0005990 | $0.0006470 | $0.0006470 | $0.0006150 |
| 2022-08-22 | $0.0006470 | $0.0006500 | $0.0006820 | $0.0006340 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007320 | $0.0006490 |
| 2022-08-24 | $0.0006830 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0006950 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0006950 | $0.0007120 | $0.0007120 | $0.0006940 |
| 2022-08-27 | $0.0006480 | $0.0006710 | $0.0006860 | $0.0006110 |
| 2022-08-28 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006130 |
| 2022-08-29 | $0.0006420 | $0.0006360 | $0.0006990 | $0.0006360 |
| 2022-08-30 | $0.0006360 | $0.0006250 | $0.0006710 | $0.0006100 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006030 | $0.0006180 | $0.0005870 |
| 2022-09-02 | $0.0006030 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006160 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005830 | $0.0006150 | $0.0005830 |
| 2022-09-06 | $0.0005820 | $0.0005770 | $0.0005770 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0005870 | $0.0006190 | $0.0005870 |
| 2022-09-08 | $0.0005870 | $0.0005720 | $0.0006050 | $0.0005720 |
| 2022-09-09 | $0.0005720 | $0.0006020 | $0.0006020 | $0.0005850 |
| 2022-09-10 | $0.0006020 | $0.0006030 | $0.0006210 | $0.0006030 |
| 2022-09-11 | $0.0006030 | $0.0005650 | $0.0006180 | $0.0005650 |
| 2022-09-12 | $0.0005650 | $0.0005660 | $0.0005660 | $0.0005490 |
| 2022-09-13 | $0.0005660 | $0.0005350 | $0.0005510 | $0.0005040 |
| 2022-09-14 | $0.0005350 | $0.0005080 | $0.0005580 | $0.0005080 |
| 2022-09-15 | $0.0005080 | $0.0004860 | $0.0005010 | $0.0004420 |
| 2022-09-16 | $0.0004860 | $0.0004880 | $0.0005020 | $0.0004730 |
| 2022-09-17 | $0.0004880 | $0.0005290 | $0.0005580 | $0.0005000 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0004940 | $0.0004540 |
| 2022-09-19 | $0.0004800 | $0.0004820 | $0.0005090 | $0.0004680 |
| 2022-09-20 | $0.0004820 | $0.0004760 | $0.0004760 | $0.0004500 |
| 2022-09-21 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-09-22 | $0.0004610 | $0.0004770 | $0.0005040 | $0.0004640 |
| 2022-09-23 | $0.0004770 | $0.0004640 | $0.0004910 | $0.0004510 |
| 2022-09-24 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004640 |
Markets
DxChain Token Crypto Market
| Pair | Exchange |
|---|---|
| DX/BTC | bgogo |
| DX/ETH | bgogo |
| DX/ETH | bilaxy |
| DX/USDT | bilaxy |
| DX/ETH | coinsuper |
| DX/ETH | gateio |
| DX/USDT | gateio |
| DX/ETH | idex |
| DX/BTC | kucoin |
| DX/ETH | kucoin |
| DX/WETH | sushiswap |
Description
DxChain Token Crypto ICO Description
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.
Technology
DxChain Token Crypto Technology
Sorry, detailed technology about DxChain Token is not currently available
Features
DxChain Token Crypto Features
Sorry, detailed features about DxChain Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.