ENJ Coin Values ENJ
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEnjin Coin Crypto Coin Rank 73
Website
White Paper
1,000,000,000 ENJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enjin Coin
Enjin Coin valuesUSD Price $ 0.5142
$ 0.5142
Enjin Coin BTC Price 0.00002566
0.00002566
Enjin Coin 24h Vol $ 32,062,080
$ 32,062,080
Enjin Coin Market Cap $ 514,160,190
$ 514,160,190
24h Vol
1,600 BTC 1 H
0.69 %
24 H
2.53 %
7 d
-5.64 %
Today Enjin Coin price in US dollars is currently
0.5142
USD, and if converted to Bitcoin is
0.00002566
BTC. A total of 1,000,000,000 ENJ are currently circulating in the Market. Enjin Coin price is currently experiencing a change of 2.53 %, and check here all cryptocurrency. Over the past 24 hours 0.321 M US dollars Enjin Coin have been traded on Crypto Exchanges. Get Enjin Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Enjin Coin
Symbol
ENJ
Algorithm
BTC Price
0.00002566 BTC
BTC Market
25,663 BTC
BTC 24h Vol
1,600 BTC
Total Coins Mined
1,000,000,000 ENJ
1h
0.69 %
24h
2.53 %
7d
-5.64 %
Twitter
Website
Share Enjin Coin Price
ENJ Charts
Enjin Coin Price Charts
ENJ High/Low Price Chart
Enjin Coin Price High/Low Price Chart
Historical Data
Enjin Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.61 | $1.72 | $1.76 | $1.60 |
| 2021-10-17 | $1.72 | $1.64 | $1.72 | $1.55 |
| 2021-10-18 | $1.64 | $1.63 | $1.65 | $1.57 |
| 2021-10-19 | $1.63 | $1.61 | $1.65 | $1.58 |
| 2021-10-20 | $1.61 | $1.85 | $1.99 | $1.58 |
| 2021-10-21 | $1.85 | $1.80 | $1.86 | $1.74 |
| 2021-10-22 | $1.80 | $1.84 | $1.91 | $1.78 |
| 2021-10-23 | $1.84 | $1.84 | $1.87 | $1.78 |
| 2021-10-24 | $1.84 | $1.77 | $1.90 | $1.73 |
| 2021-10-25 | $1.77 | $1.91 | $1.93 | $1.76 |
| 2021-10-26 | $1.91 | $2.01 | $2.16 | $1.89 |
| 2021-10-27 | $2.01 | $2.09 | $2.31 | $1.80 |
| 2021-10-28 | $2.09 | $2.32 | $2.40 | $2.07 |
| 2021-10-29 | $2.32 | $2.46 | $2.61 | $2.32 |
| 2021-10-30 | $2.46 | $3.05 | $3.35 | $2.28 |
| 2021-10-31 | $3.05 | $2.58 | $3.50 | $2.42 |
| 2021-11-01 | $2.58 | $2.60 | $2.78 | $2.37 |
| 2021-11-02 | $2.60 | $3.12 | $3.27 | $2.58 |
| 2021-11-03 | $3.12 | $2.86 | $3.21 | $2.73 |
| 2021-11-04 | $2.86 | $3.00 | $3.38 | $2.74 |
| 2021-11-05 | $3.00 | $2.96 | $3.27 | $2.86 |
| 2021-11-06 | $2.96 | $3.51 | $3.55 | $2.94 |
| 2021-11-07 | $3.51 | $3.32 | $3.63 | $3.28 |
| 2021-11-08 | $3.32 | $3.17 | $3.32 | $3.12 |
| 2021-11-09 | $3.17 | $2.98 | $3.28 | $2.95 |
| 2021-11-10 | $2.98 | $2.83 | $3.19 | $2.59 |
| 2021-11-11 | $2.83 | $2.97 | $3.08 | $2.78 |
| 2021-11-12 | $2.97 | $3.08 | $3.15 | $2.91 |
| 2021-11-13 | $3.08 | $3.04 | $3.27 | $3.02 |
| 2021-11-14 | $3.04 | $3.09 | $3.09 | $2.94 |
| 2021-11-15 | $3.09 | $3.03 | $3.24 | $3.00 |
| 2021-11-16 | $3.03 | $2.85 | $3.03 | $2.56 |
| 2021-11-17 | $2.85 | $3.01 | $3.09 | $2.81 |
| 2021-11-18 | $3.01 | $3.04 | $3.26 | $2.75 |
| 2021-11-19 | $3.04 | $3.62 | $3.76 | $2.99 |
| 2021-11-20 | $3.62 | $3.64 | $3.91 | $3.45 |
| 2021-11-21 | $3.64 | $3.30 | $3.65 | $3.29 |
| 2021-11-22 | $3.30 | $3.60 | $3.62 | $3.15 |
| 2021-11-23 | $3.60 | $3.85 | $4.16 | $3.47 |
| 2021-11-24 | $3.85 | $4.49 | $4.72 | $3.76 |
| 2021-11-25 | $4.49 | $4.23 | $4.85 | $4.01 |
| 2021-11-26 | $4.23 | $3.85 | $4.44 | $3.56 |
| 2021-11-27 | $3.85 | $3.67 | $3.97 | $3.60 |
| 2021-11-28 | $3.71 | $3.85 | $3.85 | $3.29 |
| 2021-11-29 | $3.85 | $3.65 | $3.94 | $3.64 |
| 2021-11-30 | $3.65 | $3.50 | $3.77 | $3.48 |
| 2021-12-01 | $3.50 | $3.53 | $3.69 | $3.47 |
| 2021-12-02 | $3.53 | $3.39 | $3.53 | $3.29 |
| 2021-12-03 | $3.41 | $3.11 | $3.44 | $2.92 |
| 2021-12-04 | $3.11 | $3.02 | $3.11 | $2.17 |
| 2021-12-05 | $3.02 | $2.73 | $3.15 | $2.63 |
| 2021-12-06 | $2.73 | $2.89 | $2.92 | $2.37 |
| 2021-12-07 | $2.89 | $2.80 | $3.01 | $2.74 |
| 2021-12-08 | $2.80 | $2.90 | $2.93 | $2.64 |
| 2021-12-09 | $2.90 | $2.59 | $2.92 | $2.55 |
| 2021-12-10 | $2.57 | $2.43 | $2.68 | $2.42 |
| 2021-12-11 | $2.43 | $2.54 | $2.57 | $2.36 |
| 2021-12-12 | $2.54 | $2.70 | $2.74 | $2.53 |
| 2021-12-13 | $2.70 | $2.33 | $2.76 | $2.25 |
| 2021-12-14 | $2.33 | $2.35 | $2.38 | $2.23 |
| 2021-12-15 | $2.35 | $2.49 | $2.53 | $2.19 |
| 2021-12-16 | $2.49 | $2.38 | $2.57 | $2.36 |
| 2021-12-17 | $2.38 | $2.30 | $2.42 | $2.22 |
| 2021-12-18 | $2.30 | $2.40 | $2.45 | $2.26 |
| 2021-12-19 | $2.40 | $2.34 | $2.49 | $2.33 |
| 2021-12-20 | $2.34 | $2.31 | $2.37 | $2.16 |
| 2021-12-21 | $2.31 | $2.44 | $2.47 | $2.26 |
| 2021-12-22 | $2.44 | $2.59 | $2.73 | $2.43 |
| 2021-12-23 | $2.59 | $2.98 | $2.98 | $2.54 |
| 2021-12-24 | $2.98 | $2.79 | $2.98 | $2.75 |
| 2021-12-25 | $2.79 | $3.13 | $3.28 | $2.77 |
| 2021-12-26 | $3.13 | $3.19 | $3.34 | $3.01 |
| 2021-12-27 | $3.19 | $3.08 | $3.25 | $3.06 |
| 2021-12-28 | $3.08 | $2.76 | $3.09 | $2.71 |
| 2021-12-29 | $2.76 | $2.63 | $2.87 | $2.61 |
| 2021-12-30 | $2.64 | $2.64 | $2.75 | $2.55 |
| 2021-12-31 | $2.64 | $2.58 | $2.74 | $2.52 |
| 2022-01-01 | $2.57 | $2.68 | $2.70 | $2.56 |
| 2022-01-02 | $2.68 | $2.69 | $2.69 | $2.68 |
| 2022-01-03 | $2.86 | $2.79 | $2.95 | $2.71 |
| 2022-01-04 | $2.79 | $2.69 | $2.86 | $2.67 |
| 2022-01-05 | $2.69 | $2.44 | $2.79 | $2.24 |
| 2022-01-06 | $2.44 | $2.57 | $2.63 | $2.31 |
| 2022-01-07 | $2.57 | $2.35 | $2.59 | $2.31 |
| 2022-01-08 | $2.35 | $2.26 | $2.44 | $2.18 |
| 2022-01-09 | $2.26 | $2.30 | $2.37 | $2.23 |
| 2022-01-10 | $2.30 | $2.17 | $2.35 | $2.08 |
| 2022-01-11 | $2.17 | $2.32 | $2.33 | $2.15 |
| 2022-01-12 | $2.32 | $2.52 | $2.63 | $2.31 |
| 2022-01-13 | $2.52 | $2.37 | $2.60 | $2.36 |
| 2022-01-14 | $2.37 | $2.41 | $2.46 | $2.31 |
| 2022-01-15 | $2.41 | $2.45 | $2.55 | $2.36 |
| 2022-01-16 | $2.45 | $2.46 | $2.46 | $2.45 |
| 2022-01-17 | $2.50 | $2.33 | $2.54 | $2.28 |
| 2022-01-18 | $2.33 | $2.28 | $2.36 | $2.19 |
| 2022-01-19 | $2.28 | $2.22 | $2.36 | $2.20 |
| 2022-01-20 | $2.22 | $2.11 | $2.36 | $2.09 |
| 2022-01-21 | $2.11 | $1.74 | $2.12 | $1.68 |
| 2022-01-22 | $1.74 | $1.51 | $1.77 | $1.35 |
| 2022-01-23 | $1.51 | $1.61 | $1.69 | $1.49 |
| 2022-01-24 | $1.61 | $1.51 | $1.62 | $1.32 |
| 2022-01-25 | $1.51 | $1.53 | $1.55 | $1.43 |
| 2022-01-26 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2022-01-27 | $1.56 | $1.58 | $1.66 | $1.45 |
| 2022-01-28 | $1.58 | $1.64 | $1.69 | $1.56 |
| 2022-01-29 | $1.64 | $1.76 | $1.76 | $1.63 |
| 2022-01-30 | $1.76 | $1.79 | $1.88 | $1.73 |
| 2022-01-31 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-02-02 | $1.84 | $1.70 | $1.87 | $1.67 |
| 2022-02-03 | $1.70 | $1.70 | $1.72 | $1.61 |
| 2022-02-04 | $1.70 | $1.82 | $1.84 | $1.66 |
| 2022-02-05 | $1.82 | $1.82 | $1.83 | $1.82 |
| 2022-02-06 | $1.92 | $2.07 | $2.08 | $1.91 |
| 2022-02-07 | $2.06 | $2.09 | $2.17 | $2.02 |
| 2022-02-08 | $2.09 | $2.12 | $2.17 | $1.91 |
| 2022-02-09 | $2.12 | $2.15 | $2.20 | $2.01 |
| 2022-02-10 | $2.16 | $1.99 | $2.17 | $1.97 |
| 2022-02-11 | $1.99 | $1.83 | $2.06 | $1.79 |
| 2022-02-12 | $1.83 | $1.81 | $1.88 | $1.75 |
| 2022-02-13 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2022-02-14 | $1.73 | $1.75 | $1.78 | $1.67 |
| 2022-02-15 | $1.75 | $1.97 | $1.98 | $1.74 |
| 2022-02-16 | $1.97 | $1.95 | $2.02 | $1.88 |
| 2022-02-17 | $1.95 | $1.74 | $2.00 | $1.71 |
| 2022-02-18 | $1.74 | $1.68 | $1.80 | $1.65 |
| 2022-02-19 | $1.68 | $1.66 | $1.71 | $1.60 |
| 2022-02-20 | $1.66 | $1.53 | $1.67 | $1.48 |
| 2022-02-21 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2022-02-22 | $1.39 | $1.47 | $1.47 | $1.34 |
| 2022-02-23 | $1.47 | $1.39 | $1.54 | $1.38 |
| 2022-02-24 | $1.39 | $1.36 | $1.42 | $1.16 |
| 2022-02-25 | $1.36 | $1.45 | $1.47 | $1.32 |
| 2022-02-26 | $1.45 | $1.44 | $1.52 | $1.43 |
| 2022-02-27 | $1.44 | $1.38 | $1.49 | $1.35 |
| 2022-02-28 | $1.38 | $1.57 | $1.59 | $1.34 |
| 2022-03-01 | $1.57 | $1.60 | $1.64 | $1.51 |
| 2022-03-02 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2022-03-03 | $1.55 | $1.48 | $1.56 | $1.45 |
| 2022-03-04 | $1.48 | $1.36 | $1.48 | $1.34 |
| 2022-03-05 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2022-03-06 | $1.42 | $1.34 | $1.47 | $1.34 |
| 2022-03-07 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-03-08 | $1.31 | $1.34 | $1.38 | $1.30 |
| 2022-03-09 | $1.34 | $1.39 | $1.44 | $1.34 |
| 2022-03-10 | $1.39 | $1.33 | $1.40 | $1.30 |
| 2022-03-11 | $1.33 | $1.31 | $1.36 | $1.29 |
| 2022-03-12 | $1.31 | $1.32 | $1.35 | $1.31 |
| 2022-03-13 | $1.32 | $1.30 | $1.38 | $1.28 |
| 2022-03-14 | $1.30 | $1.33 | $1.34 | $1.28 |
| 2022-03-15 | $1.33 | $1.32 | $1.34 | $1.28 |
| 2022-03-16 | $1.32 | $1.42 | $1.43 | $1.30 |
| 2022-03-17 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2022-03-18 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2022-03-31 | $1.80 | $1.80 | $1.97 | $1.74 |
| 2022-04-01 | $1.80 | $1.86 | $1.91 | $1.73 |
| 2022-04-02 | $1.86 | $1.86 | $1.93 | $1.82 |
| 2022-04-03 | $1.86 | $1.88 | $1.91 | $1.80 |
| 2022-04-04 | $1.88 | $1.78 | $1.88 | $1.69 |
| 2022-04-05 | $1.78 | $1.70 | $1.81 | $1.69 |
| 2022-04-06 | $1.70 | $1.52 | $1.70 | $1.52 |
| 2022-04-07 | $1.52 | $1.67 | $1.74 | $1.48 |
| 2022-04-08 | $1.67 | $1.65 | $1.78 | $1.64 |
| 2022-04-09 | $1.65 | $1.80 | $1.83 | $1.65 |
| 2022-04-10 | $1.80 | $1.67 | $1.81 | $1.67 |
| 2022-04-11 | $1.67 | $1.50 | $1.67 | $1.47 |
| 2022-04-12 | $1.50 | $1.56 | $1.62 | $1.49 |
| 2022-04-13 | $1.56 | $1.59 | $1.61 | $1.53 |
| 2022-04-14 | $1.59 | $1.53 | $1.61 | $1.49 |
| 2022-04-15 | $1.53 | $1.53 | $1.54 | $1.48 |
| 2022-04-16 | $1.53 | $1.51 | $1.54 | $1.47 |
| 2022-04-17 | $1.51 | $1.42 | $1.52 | $1.42 |
| 2022-04-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-04-19 | $1.45 | $1.52 | $1.53 | $1.43 |
| 2022-04-20 | $1.52 | $1.52 | $1.58 | $1.48 |
| 2022-04-21 | $1.52 | $1.44 | $1.56 | $1.41 |
| 2022-04-22 | $1.44 | $1.44 | $1.49 | $1.42 |
| 2022-04-23 | $1.44 | $1.41 | $1.45 | $1.39 |
| 2022-04-24 | $1.41 | $1.39 | $1.42 | $1.37 |
| 2022-04-25 | $1.39 | $1.38 | $1.39 | $1.28 |
| 2022-04-26 | $1.38 | $1.28 | $1.42 | $1.26 |
| 2022-04-27 | $1.28 | $1.31 | $1.33 | $1.26 |
| 2022-04-28 | $1.31 | $1.30 | $1.33 | $1.27 |
| 2022-04-29 | $1.30 | $1.21 | $1.30 | $1.18 |
| 2022-04-30 | $1.21 | $1.06 | $1.22 | $1.01 |
| 2022-05-01 | $1.06 | $1.10 | $1.13 | $1.02 |
| 2022-05-02 | $1.10 | $1.07 | $1.12 | $1.02 |
| 2022-05-03 | $1.07 | $1.07 | $1.13 | $1.04 |
| 2022-05-04 | $1.07 | $1.18 | $1.19 | $1.06 |
| 2022-05-05 | $1.18 | $1.07 | $1.21 | $1.03 |
| 2022-05-06 | $1.07 | $1.05 | $1.08 | $0.9949000 |
| 2022-05-07 | $1.05 | $0.9955000 | $1.05 | $0.9688000 |
| 2022-05-08 | $0.9955000 | $0.9574000 | $1.00 | $0.9393000 |
| 2022-05-09 | $0.9574000 | $0.7664000 | $0.9805000 | $0.7571000 |
| 2022-05-10 | $0.7664000 | $0.8148000 | $0.9044000 | $0.7361000 |
| 2022-05-11 | $0.8148000 | $0.6218000 | $0.8504000 | $0.5625000 |
| 2022-05-12 | $0.6218000 | $0.5787000 | $0.6695000 | $0.4719000 |
| 2022-05-13 | $0.5787000 | $0.6726000 | $0.7660000 | $0.5746000 |
| 2022-05-14 | $0.6726000 | $0.7433000 | $0.7771000 | $0.6438000 |
| 2022-05-15 | $0.7433000 | $0.7722000 | $0.7743000 | $0.6989000 |
| 2022-05-16 | $0.7722000 | $0.7019000 | $0.7731000 | $0.6794000 |
| 2022-05-17 | $0.7019000 | $0.7402000 | $0.7530000 | $0.6942000 |
| 2022-05-18 | $0.7402000 | $0.6447000 | $0.7512000 | $0.6425000 |
| 2022-05-19 | $0.6447000 | $0.6974000 | $0.7129000 | $0.6246000 |
| 2022-05-20 | $0.6974000 | $0.6637000 | $0.7121000 | $0.6456000 |
| 2022-05-21 | $0.6637000 | $0.6881000 | $0.6966000 | $0.6534000 |
| 2022-05-22 | $0.6881000 | $0.7162000 | $0.7316000 | $0.6793000 |
| 2022-05-23 | $0.7162000 | $0.6743000 | $0.7451000 | $0.6649000 |
| 2022-05-24 | $0.6743000 | $0.6846000 | $0.6936000 | $0.6397000 |
| 2022-05-25 | $0.6846000 | $0.6810000 | $0.6935000 | $0.6562000 |
| 2022-05-26 | $0.6810000 | $0.6259000 | $0.7117000 | $0.5954000 |
| 2022-05-27 | $0.6259000 | $0.5906000 | $0.6379000 | $0.5778000 |
| 2022-05-28 | $0.5906000 | $0.5998000 | $0.6095000 | $0.5809000 |
| 2022-05-29 | $0.5993000 | $0.6128000 | $0.6138000 | $0.5803000 |
| 2022-05-30 | $0.6128000 | $0.6707000 | $0.6781000 | $0.6053000 |
| 2022-05-31 | $0.6707000 | $0.6978000 | $0.7161000 | $0.6702000 |
| 2022-06-01 | $0.6978000 | $0.6352000 | $0.7087000 | $0.6236000 |
| 2022-06-02 | $0.6352000 | $0.6500000 | $0.6527000 | $0.6214000 |
| 2022-06-03 | $0.6500000 | $0.6113000 | $0.6512000 | $0.5999000 |
| 2022-06-04 | $0.6113000 | $0.6214000 | $0.6251000 | $0.5962000 |
| 2022-06-05 | $0.6214000 | $0.6312000 | $0.6418000 | $0.6088000 |
| 2022-06-06 | $0.6312000 | $0.6523000 | $0.6687000 | $0.6291000 |
| 2022-06-07 | $0.6523000 | $0.6262000 | $0.6528000 | $0.6060000 |
| 2022-06-08 | $0.6249000 | $0.6192000 | $0.6378000 | $0.6094000 |
| 2022-06-09 | $0.6192000 | $0.6210000 | $0.6458000 | $0.6071000 |
| 2022-06-10 | $0.6210000 | $0.5802000 | $0.6307000 | $0.5714000 |
| 2022-06-11 | $0.5802000 | $0.5380000 | $0.5988000 | $0.5251000 |
| 2022-06-12 | $0.5380000 | $0.4879000 | $0.5427000 | $0.4874000 |
| 2022-06-13 | $0.4879000 | $0.4499000 | $0.4935000 | $0.4087000 |
| 2022-06-14 | $0.4499000 | $0.4534000 | $0.4977000 | $0.4085000 |
| 2022-06-15 | $0.4534000 | $0.4832000 | $0.4848000 | $0.4039000 |
| 2022-06-16 | $0.4832000 | $0.4266000 | $0.4915000 | $0.4166000 |
| 2022-06-17 | $0.4266000 | $0.4393000 | $0.4555000 | $0.4224000 |
| 2022-06-18 | $0.4393000 | $0.4130000 | $0.4460000 | $0.3784000 |
| 2022-06-19 | $0.4130000 | $0.4411000 | $0.4497000 | $0.3940000 |
| 2022-06-20 | $0.4411000 | $0.4598000 | $0.4661000 | $0.4244000 |
| 2022-06-21 | $0.4598000 | $0.4680000 | $0.5001000 | $0.4478000 |
| 2022-06-22 | $0.4680000 | $0.4638000 | $0.4858000 | $0.4460000 |
| 2022-06-23 | $0.4638000 | $0.5220000 | $0.5382000 | $0.4624000 |
| 2022-06-24 | $0.5220000 | $0.5430000 | $0.5549000 | $0.5117000 |
| 2022-06-25 | $0.5430000 | $0.5851000 | $0.6225000 | $0.5315000 |
| 2022-06-26 | $0.5851000 | $0.5497000 | $0.6029000 | $0.5464000 |
| 2022-06-27 | $0.5497000 | $0.5703000 | $0.6136000 | $0.5460000 |
| 2022-06-28 | $0.5703000 | $0.5312000 | $0.5947000 | $0.5218000 |
| 2022-06-29 | $0.5312000 | $0.5220000 | $0.5419000 | $0.5103000 |
| 2022-06-30 | $0.5220000 | $0.5082000 | $0.5262000 | $0.4611000 |
| 2022-07-01 | $0.5082000 | $0.4778000 | $0.5209000 | $0.4715000 |
| 2022-07-02 | $0.4778000 | $0.4760000 | $0.4898000 | $0.4580000 |
| 2022-07-03 | $0.4760000 | $0.4780000 | $0.4858000 | $0.4606000 |
| 2022-07-04 | $0.4780000 | $0.5181000 | $0.5220000 | $0.4671000 |
| 2022-07-05 | $0.5181000 | $0.5379000 | $0.5709000 | $0.5178000 |
| 2022-07-06 | $0.5379000 | $0.5389000 | $0.5477000 | $0.5203000 |
| 2022-07-07 | $0.5389000 | $0.5549000 | $0.5670000 | $0.5363000 |
| 2022-07-08 | $0.5549000 | $0.5330000 | $0.5640000 | $0.5246000 |
| 2022-07-09 | $0.5330000 | $0.5569000 | $0.5660000 | $0.5325000 |
| 2022-07-10 | $0.5569000 | $0.5245000 | $0.5570000 | $0.5193000 |
| 2022-07-11 | $0.5245000 | $0.4798000 | $0.5300000 | $0.4703000 |
| 2022-07-12 | $0.4798000 | $0.4623000 | $0.4911000 | $0.4608000 |
| 2022-07-13 | $0.4623000 | $0.4838000 | $0.4850000 | $0.4415000 |
| 2022-07-14 | $0.4838000 | $0.5011000 | $0.5040000 | $0.4637000 |
| 2022-07-15 | $0.5011000 | $0.5011000 | $0.5159000 | $0.4956000 |
| 2022-07-16 | $0.5011000 | $0.5151000 | $0.5179000 | $0.4870000 |
| 2022-07-17 | $0.5151000 | $0.4970000 | $0.5249000 | $0.4969000 |
| 2022-07-18 | $0.4970000 | $0.5715000 | $0.5760000 | $0.4958000 |
| 2022-07-19 | $0.5715000 | $0.6238000 | $0.6346000 | $0.5477000 |
| 2022-07-20 | $0.6238000 | $0.5918000 | $0.6803000 | $0.5834000 |
| 2022-07-21 | $0.5918000 | $0.6150000 | $0.6250000 | $0.5709000 |
| 2022-07-22 | $0.6150000 | $0.5908000 | $0.6363000 | $0.5824000 |
| 2022-07-23 | $0.5908000 | $0.5932000 | $0.6150000 | $0.5710000 |
| 2022-07-24 | $0.5932000 | $0.5840000 | $0.6060000 | $0.5809000 |
| 2022-07-25 | $0.5840000 | $0.5298000 | $0.5878000 | $0.5277000 |
| 2022-07-26 | $0.5298000 | $0.5541000 | $0.5541000 | $0.5184000 |
| 2022-07-27 | $0.5541000 | $0.5963000 | $0.5972000 | $0.5310000 |
| 2022-07-28 | $0.5963000 | $0.6120000 | $0.6331000 | $0.5717000 |
| 2022-07-29 | $0.6120000 | $0.6025000 | $0.6332000 | $0.5898000 |
| 2022-07-30 | $0.6025000 | $0.6292000 | $0.7071000 | $0.6010000 |
| 2022-07-31 | $0.6292000 | $0.6136000 | $0.6565000 | $0.6077000 |
| 2022-08-01 | $0.6136000 | $0.6450000 | $0.7188000 | $0.6096000 |
| 2022-08-02 | $0.6450000 | $0.6084000 | $0.6529000 | $0.5975000 |
| 2022-08-03 | $0.6084000 | $0.6301000 | $0.6590000 | $0.5921000 |
| 2022-08-04 | $0.6301000 | $0.6826000 | $0.7276000 | $0.6300000 |
| 2022-08-05 | $0.6826000 | $0.7077000 | $0.7098000 | $0.6692000 |
| 2022-08-06 | $0.7077000 | $0.6771000 | $0.7082000 | $0.6721000 |
| 2022-08-07 | $0.6771000 | $0.6812000 | $0.8643000 | $0.6613000 |
| 2022-08-08 | $0.6812000 | $0.6992000 | $0.7378000 | $0.6756000 |
| 2022-08-09 | $0.6992000 | $0.6700000 | $0.7089000 | $0.6523000 |
| 2022-08-10 | $0.6700000 | $0.7002000 | $0.7002000 | $0.6517000 |
| 2022-08-11 | $0.7002000 | $0.6920000 | $0.7100000 | $0.6870000 |
| 2022-08-12 | $0.6920000 | $0.7038000 | $0.7052000 | $0.6777000 |
| 2022-08-13 | $0.7038000 | $0.7021000 | $0.7180000 | $0.6963000 |
| 2022-08-14 | $0.7021000 | $0.6979000 | $0.7509000 | $0.6818000 |
| 2022-08-15 | $0.6979000 | $0.6795000 | $0.7232000 | $0.6689000 |
| 2022-08-16 | $0.6795000 | $0.6708000 | $0.6892000 | $0.6648000 |
| 2022-08-17 | $0.6708000 | $0.6425000 | $0.6911000 | $0.6351000 |
| 2022-08-18 | $0.6425000 | $0.6168000 | $0.6572000 | $0.6088000 |
| 2022-08-19 | $0.6168000 | $0.5620000 | $0.6188000 | $0.5508000 |
| 2022-08-20 | $0.5620000 | $0.5573000 | $0.5767000 | $0.5405000 |
| 2022-08-21 | $0.5573000 | $0.5700000 | $0.5798000 | $0.5504000 |
| 2022-08-22 | $0.5700000 | $0.5528000 | $0.5701000 | $0.5286000 |
| 2022-08-23 | $0.5528000 | $0.5671000 | $0.5721000 | $0.5318000 |
| 2022-08-24 | $0.5671000 | $0.5611000 | $0.5798000 | $0.5508000 |
| 2022-08-25 | $0.5611000 | $0.5710000 | $0.5821000 | $0.5586000 |
| 2022-08-26 | $0.5710000 | $0.5700000 | $0.5711000 | $0.5700000 |
| 2022-08-27 | $0.5080000 | $0.5082000 | $0.5160000 | $0.4978000 |
| 2022-08-28 | $0.5082000 | $0.4890000 | $0.5199000 | $0.4863000 |
| 2022-08-29 | $0.4890000 | $0.5271000 | $0.5290000 | $0.4852000 |
| 2022-08-30 | $0.5271000 | $0.5149000 | $0.5365000 | $0.5005000 |
| 2022-08-31 | $0.5149000 | $0.5166000 | $0.5324000 | $0.5118000 |
| 2022-09-01 | $0.5166000 | $0.5169000 | $0.5211000 | $0.4937000 |
| 2022-09-02 | $0.5169000 | $0.5087000 | $0.5316000 | $0.5015000 |
| 2022-09-03 | $0.5087000 | $0.5204000 | $0.5217000 | $0.5011000 |
| 2022-09-04 | $0.5204000 | $0.5333000 | $0.5379000 | $0.5187000 |
| 2022-09-05 | $0.5333000 | $0.5315000 | $0.5427000 | $0.5175000 |
| 2022-09-06 | $0.5315000 | $0.4825000 | $0.5495000 | $0.4810000 |
| 2022-09-07 | $0.4825000 | $0.5217000 | $0.5249000 | $0.4745000 |
| 2022-09-08 | $0.5217000 | $0.5246000 | $0.5329000 | $0.5050000 |
| 2022-09-09 | $0.5246000 | $0.5477000 | $0.5539000 | $0.5232000 |
| 2022-09-10 | $0.5477000 | $0.5481000 | $0.5546000 | $0.5353000 |
| 2022-09-11 | $0.5481000 | $0.5430000 | $0.5586000 | $0.5299000 |
| 2022-09-12 | $0.5430000 | $0.5427000 | $0.5669000 | $0.5320000 |
| 2022-09-13 | $0.5427000 | $0.4944000 | $0.5479000 | $0.4879000 |
| 2022-09-14 | $0.4944000 | $0.5067000 | $0.5111000 | $0.4891000 |
| 2022-09-15 | $0.5067000 | $0.4900000 | $0.5083000 | $0.4829000 |
| 2022-09-16 | $0.4900000 | $0.4975000 | $0.5009000 | $0.4831000 |
| 2022-09-17 | $0.4975000 | $0.5154000 | $0.5157000 | $0.4968000 |
| 2022-09-18 | $0.5154000 | $0.4692000 | $0.5189000 | $0.4601000 |
| 2022-09-19 | $0.4692000 | $0.4842000 | $0.4869000 | $0.4580000 |
| 2022-09-20 | $0.4842000 | $0.4759000 | $0.4896000 | $0.4712000 |
| 2022-09-21 | $0.4759000 | $0.4752000 | $0.4759000 | $0.4752000 |
| 2022-09-22 | $0.4548000 | $0.4817000 | $0.4857000 | $0.4527000 |
| 2022-09-23 | $0.4817000 | $0.4825000 | $0.4941000 | $0.4611000 |
| 2022-09-24 | $0.4825000 | $0.4828000 | $0.4828000 | $0.4820000 |
Markets
Enjin Coin Crypto Market
| Pair | Exchange |
|---|---|
| ENJ/USDT | aax |
| ENJ/USDT | bilaxy |
| ENJ/BNB | binance |
| ENJ/BRL | binance |
| ENJ/BTC | binance |
| ENJ/BUSD | binance |
| ENJ/ETH | binance |
| ENJ/EUR | binance |
| ENJ/GBP | binance |
| ENJ/TRY | binance |
| ENJ/USDT | binance |
| ENJ/USD | binanceusa |
| ENJ/USDT | binanceusa |
| ENJ/CNYT | bitasset |
| ENJ/TWD | bitasset |
| ENJ/USDT | bitasset |
| ENJ/BTC | bitcoincom |
| ENJ/ETH | bitcoincom |
| ENJ/USDT | bitcoincom |
| ENJ/ETH | bitfinex |
| ENJ/USD | bitfinex |
| ENJ/KRW | bithumb |
| ENJ/THB | bitkub |
| ENJ/USDT | bitmart |
| ENJ/USD | bitso |
| ENJ/EUR | bitstamp |
| ENJ/USD | bitstamp |
| ENJ/BTC | bittrex |
| ENJ/ETH | bittrex |
| ENJ/USD | bittrex |
| ENJ/USDT | bittrex |
| ENJ/USDT | bkex |
| ENJ/USD | blockchaincom |
| ENJ/USDT | blockchaincom |
| ENJ/BTC | btcturk |
| ENJ/TRY | btcturk |
| ENJ/USDT | btcturk |
| ENJ/BTC | codex |
| ENJ/EOS | codex |
| ENJ/BTC | coinbase |
| ENJ/USD | coinbase |
| ENJ/BTC | coinex |
| ENJ/ETH | coinex |
| ENJ/USDT | coinex |
| ENJ/AUD | coinjar |
| ENJ/BTC | coinjar |
| ENJ/GBP | coinjar |
| ENJ/USDC | coinjar |
| ENJ/KRW | coinone |
| ENJ/BTC | coss |
| ENJ/COS | coss |
| ENJ/ETH | coss |
| ENJ/USD | coss |
| ENJ/USDT | coss |
| ENJ/BTC | cryptodotcom |
| ENJ/CRO | cryptodotcom |
| ENJ/USDC | cryptodotcom |
| ENJ/USDT | cryptodotcom |
| ENJ/BTC | cryptopia |
| ENJ/DOGE | cryptopia |
| ENJ/LTC | cryptopia |
| ENJ/BTC | currency |
| ENJ/USD | currency |
| ENJ/USDT | currency |
| ENJ/USDT | digifinex |
| ENJ/ETH | etherdelta |
| ENJ/ETH | ethermium |
| ENJ/ETH | ethfinex |
| ENJ/USD | ethfinex |
| ENJ/USD | etoro |
| ENJ/USDT | exx |
| ENJ/USDT | fatbtc |
| ENJ/USD | ftx |
| ENJ/ETH | gateio |
| ENJ/USD | gateio |
| ENJ/USDT | gateio |
| ENJ/USD | gemini |
| ENJ/BTC | gopax |
| ENJ/KRW | gopax |
| ENJ/BTC | hitbtc |
| ENJ/ETH | hitbtc |
| ENJ/USDT | hitbtc |
| ENJ/BTC | huobikorea |
| ENJ/ETH | huobikorea |
| ENJ/KRW | huobikorea |
| ENJ/USDT | huobikorea |
| ENJ/BTC | huobipro |
| ENJ/ETH | huobipro |
| ENJ/USDT | huobipro |
| ENJ/ETH | idex |
| ENJ/IDR | indodax |
| ENJ/KRW | korbit |
| ENJ/BTC | kraken |
| ENJ/EUR | kraken |
| ENJ/GBP | kraken |
| ENJ/USD | kraken |
| ENJ/BTC | kucoin |
| ENJ/ETH | kucoin |
| ENJ/USDT | kucoin |
| ENJ/BTC | latoken |
| ENJ/ETH | latoken |
| ENJ/BTC | liqui |
| ENJ/ETH | liqui |
| ENJ/USDT | liqui |
| ENJ/BTC | liquid |
| ENJ/ETH | liquid |
| ENJ/QASH | liquid |
| ENJ/BTC | livecoin |
| ENJ/ETH | livecoin |
| ENJ/BTC | nuex |
| ENJ/USD | okcoin |
| ENJ/BTC | okex |
| ENJ/ETH | okex |
| ENJ/USDT | okex |
| ENJ/BTC | p2pb2b |
| ENJ/ETH | p2pb2b |
| ENJ/USD | p2pb2b |
| ENJ/USDT | p2pb2b |
| ENJ/USDT | poloniex |
| ENJ/KRW | probit |
| ENJ/USDT | probit |
| ENJ/BTC | qryptos |
| ENJ/ETH | qryptos |
| ENJ/ETH | stocksexchange |
| ENJ/ETH | switcheo |
| ENJ/BTC | tidex |
| ENJ/ETH | tidex |
| ENJ/ETH | uniswap |
| ENJ/BTC | upbit |
| ENJ/KRW | upbit |
| ENJ/USDT | xtpub |
| ENJ/BTC | yobit |
| ENJ/DOGE | yobit |
| ENJ/ETH | yobit |
| ENJ/RUR | yobit |
| ENJ/USD | yobit |
| ENJ/WAVES | yobit |
| ENJ/QC | zb |
| ENJ/USDT | zb |
| ENJ/USDT | zbg |
| ENJ/BTC | zecoex |
| ENJ/INR | zecoex |
| ENJ/USDT | zecoex |
Description
Enjin Coin Crypto ICO Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Technology
Enjin Coin Crypto Technology
Sorry, detailed technology about Enjin Coin is not currently available
Features
Enjin Coin Crypto Features
Sorry, detailed features about Enjin Coin is not currently available
ICO Status
Enjin Coin ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-10-03
End Date
2017-10-31
Fund Raised (BTC)
74,562 ETH
Fund Raised (USD)
23024635
Start Price (USD)
0.03
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
Enjin Coin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.