MAX Coin Values MAX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMaxcoin Crypto Coin Rank 1429
Website
61,445,805 MAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maxcoin
Maxcoin valuesUSD Price $ 0.0024
$ 0.0024
Maxcoin BTC Price 0.00000026
0.00000026
Maxcoin 24h Vol $ 0
$ 0
Maxcoin Market Cap $ 148,068
$ 148,068
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
26.19 %
Today Maxcoin price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 61,445,805 MAX are currently circulating in the Market. Maxcoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maxcoin have been traded on Crypto Exchanges. Get Maxcoin's progress by adding it to your favourites and creating a free portfolio.
MAX Charts
Maxcoin Price Charts
MAX High/Low Price Chart
Maxcoin Price High/Low Price Chart
Historical Data
Maxcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1302000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-10-17 | $0.1285000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-10-18 | $0.1298000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-10-19 | $0.1309000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-10-20 | $0.1356000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-21 | $0.1393000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-22 | $0.1314000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-23 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-10-24 | $0.1294000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-25 | $0.1284000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-10-26 | $0.1331000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-27 | $0.1273000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-28 | $0.1234000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-10-29 | $0.1279000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-30 | $0.1314000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-31 | $0.1306000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-11-01 | $0.1294000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-02 | $0.1286000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-03 | $0.1335000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-04 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-05 | $0.1297000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-06 | $0.1288000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-07 | $0.1298000 | $0.1280000 | $0.1298000 | $0.1279000 |
| 2021-11-08 | $0.1336000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-11-09 | $0.1425000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-11-10 | $0.1412000 | $0.1395000 | $0.1412000 | $0.1390000 |
| 2021-11-11 | $0.1370000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-12 | $0.1368000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-11-13 | $0.1354000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-11-14 | $0.1359000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-11-15 | $0.1382000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-16 | $0.1342000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-17 | $0.1268000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-18 | $0.1274000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-19 | $0.1201000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-20 | $0.1227000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-11-21 | $0.1261000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-11-22 | $0.1239000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-11-23 | $0.1188000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-24 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-25 | $0.1206000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-26 | $0.1244000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-27 | $0.1135000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-11-28 | $0.1156000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-11-29 | $0.1210000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-11-30 | $0.1220000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-01 | $0.1202000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-12-02 | $0.1208000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-03 | $0.1193000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-04 | $0.1132000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-05 | $0.1039000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-06 | $0.1044000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-10 | $0.1004000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-12-12 | $0.1042000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-12-13 | $0.1057000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-12-14 | $0.0986 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-15 | $0.1021000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-16 | $0.1031000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-17 | $0.1005000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-18 | $0.0974 | $0.0989 | $0.0989 | $0.0989 |
| 2021-12-19 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-20 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-21 | $0.0990 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-22 | $0.1032000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-12-23 | $0.1026000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-24 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-25 | $0.1073000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-26 | $0.1064000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-27 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-12-28 | $0.1070000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-29 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-30 | $0.0981 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2021-12-31 | $0.0994400 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-01 | $0.0975 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-01-02 | $0.1007000 | $0.0988 | $0.1007000 | $0.0988 |
| 2022-01-03 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2022-01-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-05 | $0.0967 | $0.0919 | $0.0919 | $0.0919 |
| 2022-01-06 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-07 | $0.0909 | $0.0877 | $0.0877 | $0.0877 |
| 2022-01-08 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-10 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-11 | $0.0883 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-12 | $0.0902 | $0.0927 | $0.0927 | $0.0927 |
| 2022-01-13 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-16 | $0.0909 | $0.0895 | $0.0909 | $0.0895 |
| 2022-01-17 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-19 | $0.0894 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-20 | $0.0879 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-21 | $0.0859 | $0.0770 | $0.0770 | $0.0770 |
| 2022-01-22 | $0.0770 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-23 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-24 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-25 | $0.0774 | $0.0760 | $0.0774 | $0.0758 |
| 2022-01-27 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-28 | $0.0785 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-29 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2022-01-30 | $0.0806 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-31 | $0.0800 | $0.0785 | $0.0800 | $0.0784 |
| 2022-02-02 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-03 | $0.0779 | $0.0788 | $0.0788 | $0.0788 |
| 2022-02-04 | $0.0788 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-05 | $0.0878 | $0.0867 | $0.0878 | $0.0861 |
| 2022-02-06 | $0.0874 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-07 | $0.0895 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-08 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-09 | $0.0930 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-10 | $0.0937 | $0.0920 | $0.0937 | $0.0918 |
| 2022-02-11 | $0.0919 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-12 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-13 | $0.0891 | $0.0877 | $0.0891 | $0.0875 |
| 2022-02-14 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-02-15 | $0.0898 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-16 | $0.0941 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-17 | $0.0926 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-18 | $0.0856 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-20 | $0.0846 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-21 | $0.0810 | $0.0800 | $0.0810 | $0.0795 |
| 2022-02-22 | $0.0782 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-23 | $0.0807 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-24 | $0.0786 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-25 | $0.0809 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-26 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
| 2022-02-27 | $0.0826 | $0.0796 | $0.0796 | $0.0796 |
| 2022-02-28 | $0.0796 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-01 | $0.0911 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-02 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-03 | $0.0927 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-05 | $0.0826 | $0.0812 | $0.0826 | $0.0811 |
| 2022-03-06 | $0.0832 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-07 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-08 | $0.0802 | $0.0818 | $0.0818 | $0.0818 |
| 2022-03-09 | $0.0818 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-10 | $0.0885 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-11 | $0.0832 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-14 | $0.0798 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-17 | $0.0868 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0870 | $0.0882 | $0.0869 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-23 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-24 | $0.0905 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-26 | $0.0935 | $0.0940 | $0.0940 | $0.0940 |
| 2022-03-27 | $0.0940 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-28 | $0.0988 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-30 | $0.1001000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-03-31 | $0.0992900 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-01 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-03 | $0.0967 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-07 | $0.0911 | $0.0901 | $0.0911 | $0.0897 |
| 2022-04-08 | $0.0917 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-10 | $0.0902 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-11 | $0.0889 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-12 | $0.0834 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-14 | $0.0868 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-16 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0826 | $0.0837 | $0.0824 |
| 2022-04-19 | $0.0861 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-20 | $0.0876 | $0.0864 | $0.0876 | $0.0862 |
Markets
Maxcoin Crypto Market
| Pair | Exchange |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
Description
Maxcoin Crypto ICO Description
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
Technology
Maxcoin Crypto Technology
Sorry, detailed technology about Maxcoin is not currently available
Features
Maxcoin Crypto Features
Sorry, detailed features about Maxcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.