NEAR Coin Values NEAR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNEAR Protocol Crypto Coin Rank 24
787,199,935 NEAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEAR Protocol
NEAR Protocol valuesUSD Price $ 4.36
$ 4.36
NEAR Protocol BTC Price 0.00021758
0.00021758
NEAR Protocol 24h Vol $ 177,310,739
$ 177,310,739
NEAR Protocol Market Cap $ 3,431,477,904
$ 3,431,477,904
24h Vol
8,850 BTC 1 H
-0.42 %
24 H
2.14 %
7 d
-7.43 %
Today NEAR Protocol price in US dollars is currently
4.36
USD, and if converted to Bitcoin is
0.00021758
BTC. A total of 787,199,935 NEAR are currently circulating in the Market. NEAR Protocol price is currently experiencing a change of 2.14 %, and check here all cryptocurrency. Over the past 24 hours 1.773 M US dollars NEAR Protocol have been traded on Crypto Exchanges. Get NEAR Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEAR Protocol
Symbol
NEAR
Algorithm
N/A
BTC Price
0.00021758 BTC
BTC Market
171,276 BTC
BTC 24h Vol
8,850 BTC
Total Coins Mined
787,199,935 NEAR
1h
-0.42 %
24h
2.14 %
7d
-7.43 %
Reddit
N/A
Website
N/A
Share NEAR Protocol Price
NEAR Charts
NEAR Protocol Price Charts
NEAR High/Low Price Chart
NEAR Protocol Price High/Low Price Chart
Historical Data
NEAR Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $7.87 | $7.85 | $8.07 | $7.76 |
| 2021-10-17 | $7.85 | $7.79 | $8.14 | $7.76 |
| 2021-10-18 | $7.79 | $7.84 | $7.94 | $7.74 |
| 2021-10-19 | $7.84 | $8.20 | $8.54 | $7.97 |
| 2021-10-20 | $8.20 | $8.73 | $8.87 | $8.36 |
| 2021-10-21 | $8.73 | $9.48 | $9.48 | $8.18 |
| 2021-10-22 | $9.48 | $9.10 | $9.40 | $8.69 |
| 2021-10-23 | $9.10 | $9.31 | $9.47 | $8.96 |
| 2021-10-24 | $9.31 | $9.61 | $9.98 | $9.22 |
| 2021-10-25 | $9.61 | $12.31 | $12.69 | $9.92 |
| 2021-10-26 | $12.31 | $12.31 | $12.74 | $11.38 |
| 2021-10-27 | $12.31 | $10.84 | $12.31 | $10.39 |
| 2021-10-28 | $10.84 | $11.35 | $13.02 | $11.11 |
| 2021-10-29 | $11.35 | $11.60 | $11.79 | $11.28 |
| 2021-10-30 | $11.60 | $10.49 | $11.52 | $10.31 |
| 2021-10-31 | $10.49 | $10.17 | $10.55 | $9.84 |
| 2021-11-01 | $10.17 | $10.14 | $10.80 | $9.92 |
| 2021-11-02 | $10.14 | $10.48 | $10.96 | $10.42 |
| 2021-11-03 | $10.48 | $10.95 | $11.29 | $10.23 |
| 2021-11-04 | $10.95 | $10.61 | $11.32 | $10.40 |
| 2021-11-05 | $10.61 | $10.38 | $10.78 | $10.18 |
| 2021-11-06 | $10.38 | $10.21 | $10.47 | $10.02 |
| 2021-11-07 | $10.21 | $10.35 | $10.72 | $10.32 |
| 2021-11-08 | $10.34 | $10.72 | $11.06 | $10.31 |
| 2021-11-09 | $10.72 | $11.37 | $11.84 | $10.30 |
| 2021-11-10 | $11.37 | $10.76 | $11.45 | $10.21 |
| 2021-11-11 | $10.76 | $12.07 | $12.48 | $10.66 |
| 2021-11-12 | $12.07 | $11.44 | $12.53 | $11.18 |
| 2021-11-13 | $11.42 | $11.16 | $11.46 | $11.01 |
| 2021-11-14 | $11.16 | $11.86 | $12.09 | $11.24 |
| 2021-11-15 | $11.86 | $11.08 | $11.56 | $11.04 |
| 2021-11-16 | $11.08 | $9.68 | $10.52 | $9.23 |
| 2021-11-17 | $9.68 | $9.42 | $9.80 | $9.39 |
| 2021-11-18 | $9.42 | $8.78 | $9.35 | $8.44 |
| 2021-11-19 | $8.80 | $9.44 | $9.66 | $8.93 |
| 2021-11-20 | $9.44 | $9.81 | $10.03 | $9.57 |
| 2021-11-21 | $9.81 | $9.67 | $9.80 | $9.34 |
| 2021-11-22 | $9.67 | $9.28 | $9.50 | $8.86 |
| 2021-11-23 | $9.28 | $9.98 | $9.99 | $9.29 |
| 2021-11-24 | $9.98 | $9.28 | $10.45 | $9.10 |
| 2021-11-25 | $9.29 | $9.28 | $9.64 | $9.19 |
| 2021-11-26 | $9.28 | $8.27 | $8.63 | $7.59 |
| 2021-11-27 | $8.21 | $8.36 | $8.53 | $8.21 |
| 2021-11-28 | $8.31 | $8.42 | $9.15 | $8.13 |
| 2021-11-29 | $8.42 | $8.44 | $8.54 | $8.27 |
| 2021-11-30 | $8.44 | $8.74 | $8.95 | $8.29 |
| 2021-12-01 | $8.74 | $8.50 | $8.88 | $8.44 |
| 2021-12-02 | $8.50 | $8.24 | $8.42 | $8.13 |
| 2021-12-03 | $8.24 | $9.14 | $9.53 | $7.80 |
| 2021-12-04 | $9.14 | $7.97 | $8.73 | $7.02 |
| 2021-12-05 | $7.99 | $7.36 | $8.25 | $7.27 |
| 2021-12-06 | $7.36 | $7.30 | $7.62 | $7.09 |
| 2021-12-07 | $7.30 | $7.61 | $7.73 | $7.13 |
| 2021-12-08 | $7.61 | $9.34 | $9.63 | $7.51 |
| 2021-12-09 | $9.34 | $9.74 | $9.98 | $8.58 |
| 2021-12-10 | $9.74 | $9.99 | $10.10 | $9.00 |
| 2021-12-11 | $10.03 | $11.62 | $11.80 | $9.75 |
| 2021-12-12 | $11.62 | $10.58 | $12.00 | $10.54 |
| 2021-12-13 | $10.57 | $9.11 | $9.97 | $9.07 |
| 2021-12-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-15 | $9.33 | $9.86 | $16.33 | $9.24 |
| 2021-12-16 | $9.86 | $9.24 | $10.15 | $9.23 |
| 2021-12-17 | $9.24 | $8.42 | $9.01 | $8.35 |
| 2021-12-18 | $8.42 | $8.44 | $8.55 | $8.30 |
| 2021-12-19 | $8.44 | $9.03 | $9.62 | $8.32 |
| 2021-12-20 | $9.03 | $8.53 | $9.08 | $8.43 |
| 2021-12-21 | $8.53 | $9.26 | $9.41 | $8.70 |
| 2021-12-22 | $9.26 | $10.84 | $11.68 | $9.07 |
| 2021-12-23 | $10.85 | $13.74 | $14.94 | $11.27 |
| 2021-12-24 | $13.74 | $14.97 | $16.29 | $13.45 |
| 2021-12-25 | $14.97 | $15.23 | $15.55 | $14.06 |
| 2021-12-26 | $15.23 | $16.27 | $16.29 | $14.81 |
| 2021-12-27 | $16.27 | $14.75 | $16.39 | $14.56 |
| 2021-12-28 | $14.75 | $13.33 | $14.28 | $13.08 |
| 2021-12-29 | $13.33 | $14.90 | $15.06 | $12.78 |
| 2021-12-30 | $14.90 | $15.43 | $15.91 | $14.40 |
| 2021-12-31 | $15.43 | $14.61 | $15.35 | $14.25 |
| 2022-01-01 | $14.61 | $15.17 | $15.43 | $14.69 |
| 2022-01-02 | $15.18 | $14.41 | $15.24 | $14.35 |
| 2022-01-03 | $14.41 | $16.49 | $16.49 | $13.82 |
| 2022-01-04 | $16.49 | $16.03 | $17.34 | $15.94 |
| 2022-01-05 | $16.03 | $15.29 | $16.22 | $14.31 |
| 2022-01-06 | $15.29 | $15.95 | $16.17 | $14.86 |
| 2022-01-07 | $15.95 | $15.03 | $15.87 | $14.41 |
| 2022-01-08 | $15.03 | $13.83 | $15.40 | $13.73 |
| 2022-01-09 | $13.83 | $13.52 | $14.05 | $13.25 |
| 2022-01-10 | $13.52 | $15.49 | $15.53 | $13.23 |
| 2022-01-11 | $15.49 | $18.14 | $18.31 | $15.68 |
| 2022-01-12 | $18.06 | $17.56 | $19.30 | $17.42 |
| 2022-01-13 | $17.56 | $19.61 | $19.78 | $16.77 |
| 2022-01-14 | $19.62 | $20.20 | $20.48 | $18.77 |
| 2022-01-15 | $20.20 | $19.27 | $20.25 | $19.08 |
| 2022-01-16 | $19.27 | $19.28 | $19.28 | $19.27 |
| 2022-01-17 | $20.11 | $17.73 | $19.77 | $17.55 |
| 2022-01-18 | $17.73 | $17.72 | $18.26 | $17.17 |
| 2022-01-19 | $17.72 | $16.22 | $17.76 | $16.18 |
| 2022-01-20 | $16.22 | $15.25 | $16.48 | $15.20 |
| 2022-01-21 | $15.27 | $13.23 | $14.04 | $12.13 |
| 2022-01-22 | $13.23 | $11.40 | $12.99 | $10.46 |
| 2022-01-23 | $11.40 | $11.71 | $12.70 | $11.14 |
| 2022-01-24 | $11.71 | $10.72 | $11.86 | $10.44 |
| 2022-01-25 | $10.72 | $12.14 | $12.40 | $10.34 |
| 2022-01-26 | $12.12 | $12.10 | $12.12 | $12.10 |
| 2022-01-27 | $11.30 | $10.55 | $11.79 | $10.28 |
| 2022-01-28 | $10.55 | $10.76 | $10.84 | $10.47 |
| 2022-01-29 | $10.76 | $11.04 | $11.44 | $10.83 |
| 2022-01-30 | $11.04 | $10.36 | $11.07 | $10.31 |
| 2022-01-31 | $10.36 | $10.37 | $10.37 | $10.35 |
| 2022-02-02 | $11.23 | $10.88 | $11.75 | $10.55 |
| 2022-02-03 | $10.88 | $10.94 | $11.07 | $10.62 |
| 2022-02-04 | $10.97 | $13.03 | $13.16 | $12.08 |
| 2022-02-05 | $12.96 | $12.96 | $12.96 | $12.96 |
| 2022-02-06 | $12.84 | $13.51 | $14.22 | $13.08 |
| 2022-02-07 | $13.51 | $13.50 | $14.17 | $13.47 |
| 2022-02-08 | $13.50 | $12.79 | $13.73 | $12.51 |
| 2022-02-09 | $12.79 | $12.98 | $13.09 | $12.47 |
| 2022-02-10 | $12.99 | $11.81 | $12.73 | $11.74 |
| 2022-02-11 | $11.81 | $10.85 | $11.92 | $10.72 |
| 2022-02-12 | $10.85 | $10.78 | $11.04 | $10.56 |
| 2022-02-13 | $10.78 | $10.76 | $10.79 | $10.76 |
| 2022-02-14 | $10.39 | $10.55 | $10.63 | $10.17 |
| 2022-02-15 | $10.55 | $11.51 | $11.55 | $10.97 |
| 2022-02-16 | $11.51 | $11.23 | $11.39 | $10.94 |
| 2022-02-17 | $11.23 | $10.45 | $10.82 | $10.12 |
| 2022-02-18 | $10.46 | $10.28 | $10.69 | $10.16 |
| 2022-02-19 | $10.27 | $10.04 | $10.40 | $9.91 |
| 2022-02-20 | $10.04 | $9.30 | $9.67 | $9.21 |
| 2022-02-21 | $9.30 | $9.30 | $9.30 | $9.29 |
| 2022-02-22 | $8.55 | $8.97 | $8.99 | $8.64 |
| 2022-02-23 | $8.97 | $8.55 | $9.01 | $8.54 |
| 2022-02-24 | $8.55 | $8.48 | $8.95 | $8.22 |
| 2022-02-25 | $8.48 | $8.94 | $8.98 | $8.46 |
| 2022-02-26 | $8.94 | $9.11 | $9.34 | $8.89 |
| 2022-02-27 | $9.11 | $8.50 | $8.80 | $8.40 |
| 2022-02-28 | $8.50 | $9.74 | $9.76 | $9.24 |
| 2022-03-01 | $9.74 | $11.80 | $11.95 | $9.82 |
| 2022-03-02 | $11.80 | $11.06 | $11.80 | $10.92 |
| 2022-03-03 | $11.07 | $11.05 | $11.36 | $10.50 |
| 2022-03-04 | $11.05 | $10.42 | $11.02 | $10.00 |
| 2022-03-05 | $10.42 | $10.43 | $10.43 | $10.42 |
| 2022-03-06 | $10.51 | $10.13 | $10.73 | $10.13 |
| 2022-03-07 | $10.13 | $9.70 | $10.04 | $9.55 |
| 2022-03-08 | $9.70 | $9.73 | $9.94 | $9.66 |
| 2022-03-09 | $9.73 | $11.63 | $11.63 | $10.53 |
| 2022-03-10 | $11.63 | $11.06 | $11.49 | $10.58 |
| 2022-03-11 | $11.06 | $10.25 | $10.95 | $10.24 |
| 2022-03-12 | $10.25 | $10.33 | $10.50 | $10.17 |
| 2022-03-13 | $10.33 | $9.87 | $10.14 | $9.75 |
| 2022-03-14 | $9.87 | $10.14 | $10.37 | $9.96 |
| 2022-03-15 | $10.14 | $10.12 | $10.40 | $10.04 |
| 2022-03-16 | $10.12 | $10.82 | $10.83 | $10.31 |
| 2022-03-17 | $10.82 | $10.73 | $11.17 | $10.68 |
| 2022-03-18 | $10.73 | $11.37 | $11.49 | $10.80 |
| 2022-03-19 | $11.37 | $11.31 | $11.61 | $11.21 |
| 2022-03-20 | $11.31 | $10.65 | $11.07 | $10.61 |
| 2022-03-21 | $10.65 | $10.86 | $11.19 | $10.53 |
| 2022-03-22 | $10.86 | $11.07 | $11.46 | $11.02 |
| 2022-03-23 | $11.07 | $12.49 | $12.82 | $11.16 |
| 2022-03-24 | $12.49 | $12.91 | $13.19 | $12.26 |
| 2022-03-25 | $12.91 | $12.23 | $13.00 | $12.03 |
| 2022-03-26 | $12.23 | $12.73 | $13.62 | $12.39 |
| 2022-03-27 | $12.72 | $13.20 | $13.80 | $13.00 |
| 2022-03-28 | $13.20 | $12.64 | $13.46 | $12.57 |
| 2022-03-29 | $12.64 | $14.11 | $14.35 | $12.72 |
| 2022-03-30 | $14.11 | $14.01 | $14.54 | $13.59 |
| 2022-03-31 | $13.99 | $13.99 | $13.99 | $13.99 |
| 2022-04-01 | $13.31 | $14.74 | $14.74 | $13.14 |
| 2022-04-02 | $14.74 | $14.83 | $16.10 | $14.32 |
| 2022-04-03 | $14.84 | $16.78 | $17.57 | $15.02 |
| 2022-04-04 | $16.78 | $17.10 | $17.93 | $15.74 |
| 2022-04-05 | $17.11 | $16.12 | $17.17 | $15.92 |
| 2022-04-06 | $16.12 | $15.28 | $16.52 | $14.69 |
| 2022-04-07 | $15.28 | $17.42 | $17.50 | $14.71 |
| 2022-04-08 | $17.41 | $17.53 | $19.32 | $16.82 |
| 2022-04-09 | $17.53 | $17.52 | $18.49 | $16.31 |
| 2022-04-10 | $17.52 | $15.79 | $17.41 | $15.74 |
| 2022-04-11 | $15.79 | $16.05 | $16.07 | $14.40 |
| 2022-04-12 | $16.05 | $16.52 | $16.98 | $15.84 |
| 2022-04-13 | $16.52 | $16.85 | $17.20 | $16.20 |
| 2022-04-14 | $16.85 | $16.36 | $17.22 | $16.01 |
| 2022-04-15 | $16.38 | $16.01 | $16.75 | $15.83 |
| 2022-04-16 | $16.01 | $15.95 | $16.23 | $15.68 |
| 2022-04-17 | $15.95 | $15.69 | $16.48 | $15.41 |
| 2022-04-18 | $15.69 | $16.19 | $16.40 | $15.45 |
| 2022-04-19 | $16.19 | $17.42 | $17.66 | $16.44 |
| 2022-04-20 | $17.42 | $16.65 | $17.79 | $16.52 |
| 2022-04-21 | $16.65 | $15.62 | $17.18 | $15.12 |
| 2022-04-22 | $15.61 | $15.58 | $15.76 | $15.06 |
| 2022-04-23 | $15.60 | $15.31 | $15.92 | $15.13 |
| 2022-04-24 | $15.31 | $15.00 | $15.57 | $14.85 |
| 2022-04-25 | $15.00 | $14.28 | $15.04 | $13.57 |
| 2022-04-26 | $14.28 | $12.70 | $15.18 | $12.42 |
| 2022-04-27 | $12.70 | $12.86 | $13.27 | $12.43 |
| 2022-04-28 | $12.86 | $12.44 | $13.14 | $12.27 |
| 2022-04-29 | $12.44 | $11.27 | $12.54 | $11.07 |
| 2022-04-30 | $11.27 | $10.34 | $11.79 | $10.08 |
| 2022-05-01 | $10.34 | $11.83 | $12.28 | $10.14 |
| 2022-05-02 | $11.83 | $11.83 | $12.18 | $11.09 |
| 2022-05-03 | $11.83 | $11.99 | $12.15 | $11.32 |
| 2022-05-04 | $11.99 | $12.97 | $13.01 | $11.88 |
| 2022-05-05 | $12.97 | $11.22 | $13.17 | $10.78 |
| 2022-05-06 | $11.21 | $10.78 | $11.12 | $10.54 |
| 2022-05-07 | $10.78 | $10.44 | $10.68 | $10.22 |
| 2022-05-08 | $10.41 | $11.16 | $11.25 | $9.86 |
| 2022-05-09 | $11.16 | $9.42 | $11.66 | $9.35 |
| 2022-05-10 | $9.42 | $9.56 | $10.92 | $8.87 |
| 2022-05-11 | $9.56 | $6.47 | $9.87 | $5.38 |
| 2022-05-12 | $6.47 | $6.40 | $7.30 | $5.11 |
| 2022-05-13 | $6.40 | $6.52 | $7.63 | $6.08 |
| 2022-05-14 | $6.52 | $6.68 | $6.86 | $5.93 |
| 2022-05-15 | $6.68 | $7.33 | $7.49 | $6.50 |
| 2022-05-16 | $7.33 | $6.54 | $7.33 | $6.43 |
| 2022-05-17 | $6.54 | $6.66 | $6.97 | $6.27 |
| 2022-05-18 | $6.66 | $5.91 | $6.77 | $5.87 |
| 2022-05-19 | $5.91 | $6.09 | $6.25 | $5.57 |
| 2022-05-20 | $6.09 | $5.75 | $6.27 | $5.64 |
| 2022-05-21 | $5.75 | $6.13 | $6.17 | $5.62 |
| 2022-05-22 | $6.13 | $6.24 | $6.38 | $6.00 |
| 2022-05-23 | $6.24 | $5.82 | $6.51 | $5.74 |
| 2022-05-24 | $5.82 | $5.96 | $6.03 | $5.52 |
| 2022-05-25 | $5.96 | $5.74 | $6.09 | $5.68 |
| 2022-05-26 | $5.74 | $5.23 | $5.82 | $5.06 |
| 2022-05-27 | $5.23 | $4.79 | $5.30 | $4.67 |
| 2022-05-28 | $4.79 | $5.01 | $5.04 | $4.72 |
| 2022-05-29 | $5.01 | $5.17 | $5.21 | $4.78 |
| 2022-05-30 | $5.17 | $5.76 | $5.82 | $5.10 |
| 2022-05-31 | $5.76 | $5.95 | $6.53 | $5.72 |
| 2022-06-01 | $5.95 | $5.34 | $5.98 | $5.25 |
| 2022-06-02 | $5.34 | $5.61 | $5.64 | $5.15 |
| 2022-06-03 | $5.61 | $5.25 | $5.63 | $4.90 |
| 2022-06-04 | $5.25 | $5.33 | $5.38 | $5.11 |
| 2022-06-05 | $5.33 | $5.33 | $5.49 | $5.21 |
| 2022-06-06 | $5.33 | $5.48 | $5.75 | $5.32 |
| 2022-06-07 | $5.48 | $5.20 | $5.48 | $5.06 |
| 2022-06-08 | $5.20 | $5.06 | $5.35 | $5.06 |
| 2022-06-09 | $5.06 | $5.08 | $5.22 | $4.99 |
| 2022-06-10 | $5.08 | $4.49 | $5.11 | $4.45 |
| 2022-06-11 | $4.49 | $4.48 | $4.49 | $4.48 |
| 2022-06-12 | $4.09 | $3.69 | $4.14 | $3.69 |
| 2022-06-13 | $3.69 | $3.50 | $3.72 | $3.09 |
| 2022-06-14 | $3.50 | $3.38 | $3.67 | $3.17 |
| 2022-06-15 | $3.38 | $3.81 | $3.86 | $3.03 |
| 2022-06-16 | $3.81 | $3.22 | $3.82 | $3.13 |
| 2022-06-17 | $3.22 | $3.37 | $3.49 | $3.18 |
| 2022-06-18 | $3.37 | $3.09 | $3.41 | $2.88 |
| 2022-06-19 | $3.09 | $3.28 | $3.33 | $2.97 |
| 2022-06-20 | $3.28 | $3.41 | $3.56 | $3.11 |
| 2022-06-21 | $3.41 | $3.52 | $3.70 | $3.38 |
| 2022-06-22 | $3.52 | $3.27 | $3.52 | $3.26 |
| 2022-06-23 | $3.27 | $3.56 | $3.58 | $3.27 |
| 2022-06-24 | $3.56 | $3.99 | $4.11 | $3.56 |
| 2022-06-25 | $3.99 | $4.18 | $4.39 | $3.93 |
| 2022-06-26 | $4.18 | $3.79 | $4.33 | $3.78 |
| 2022-06-27 | $3.79 | $3.73 | $4.00 | $3.64 |
| 2022-06-28 | $3.73 | $3.42 | $3.77 | $3.39 |
| 2022-06-29 | $3.42 | $3.42 | $3.55 | $3.33 |
| 2022-06-30 | $3.42 | $3.33 | $3.43 | $3.13 |
| 2022-07-01 | $3.33 | $3.34 | $3.45 | $3.24 |
| 2022-07-02 | $3.34 | $3.31 | $3.42 | $3.22 |
| 2022-07-03 | $3.31 | $3.32 | $3.35 | $3.20 |
| 2022-07-04 | $3.32 | $3.52 | $3.55 | $3.21 |
| 2022-07-05 | $3.52 | $3.40 | $3.59 | $3.26 |
| 2022-07-06 | $3.40 | $3.49 | $3.55 | $3.31 |
| 2022-07-07 | $3.49 | $3.71 | $3.77 | $3.44 |
| 2022-07-08 | $3.71 | $3.58 | $3.84 | $3.49 |
| 2022-07-09 | $3.58 | $3.80 | $3.87 | $3.58 |
| 2022-07-10 | $3.80 | $3.52 | $3.82 | $3.51 |
| 2022-07-11 | $3.52 | $3.22 | $3.53 | $3.21 |
| 2022-07-12 | $3.22 | $3.18 | $3.33 | $3.18 |
| 2022-07-13 | $3.18 | $3.34 | $3.34 | $3.03 |
| 2022-07-14 | $3.34 | $3.49 | $3.53 | $3.22 |
| 2022-07-15 | $3.49 | $3.50 | $3.63 | $3.44 |
| 2022-07-16 | $3.50 | $3.64 | $3.68 | $3.38 |
| 2022-07-17 | $3.64 | $3.52 | $3.77 | $3.51 |
| 2022-07-18 | $3.52 | $4.08 | $4.11 | $3.52 |
| 2022-07-19 | $4.08 | $4.54 | $4.66 | $4.01 |
| 2022-07-20 | $4.54 | $4.18 | $4.63 | $4.15 |
| 2022-07-21 | $4.18 | $4.38 | $4.49 | $4.05 |
| 2022-07-22 | $4.38 | $4.32 | $4.76 | $4.29 |
| 2022-07-23 | $4.32 | $4.31 | $4.47 | $4.15 |
| 2022-07-24 | $4.31 | $4.35 | $4.49 | $4.17 |
| 2022-07-25 | $4.35 | $3.79 | $4.38 | $3.79 |
| 2022-07-26 | $3.79 | $3.74 | $3.81 | $3.57 |
| 2022-07-27 | $3.76 | $4.15 | $4.16 | $3.64 |
| 2022-07-28 | $4.15 | $4.37 | $4.46 | $4.04 |
| 2022-07-29 | $4.37 | $4.37 | $4.58 | $4.19 |
| 2022-07-30 | $4.37 | $4.35 | $4.69 | $4.30 |
| 2022-07-31 | $4.35 | $4.24 | $4.59 | $4.22 |
| 2022-08-01 | $4.24 | $4.28 | $4.37 | $4.13 |
| 2022-08-02 | $4.28 | $4.31 | $4.46 | $4.04 |
| 2022-08-03 | $4.31 | $4.52 | $4.65 | $4.16 |
| 2022-08-04 | $4.52 | $4.42 | $4.73 | $4.33 |
| 2022-08-05 | $4.42 | $5.19 | $5.58 | $4.40 |
| 2022-08-06 | $5.19 | $4.90 | $5.21 | $4.88 |
| 2022-08-07 | $4.90 | $4.99 | $5.19 | $4.81 |
| 2022-08-08 | $4.99 | $5.50 | $5.73 | $4.99 |
| 2022-08-09 | $5.50 | $5.36 | $5.60 | $5.18 |
| 2022-08-10 | $5.36 | $5.91 | $6.07 | $5.19 |
| 2022-08-11 | $5.91 | $5.76 | $5.97 | $5.71 |
| 2022-08-12 | $5.76 | $5.99 | $6.07 | $5.64 |
| 2022-08-13 | $5.99 | $5.88 | $6.10 | $5.84 |
| 2022-08-14 | $5.88 | $5.61 | $5.94 | $5.53 |
| 2022-08-15 | $5.61 | $5.40 | $5.82 | $5.30 |
| 2022-08-16 | $5.40 | $5.27 | $5.52 | $5.24 |
| 2022-08-17 | $5.27 | $4.98 | $5.51 | $4.93 |
| 2022-08-18 | $4.98 | $4.85 | $5.20 | $4.83 |
| 2022-08-19 | $4.85 | $4.25 | $4.93 | $4.21 |
| 2022-08-20 | $4.25 | $4.16 | $4.49 | $4.02 |
| 2022-08-21 | $4.15 | $4.23 | $4.31 | $4.09 |
| 2022-08-22 | $4.23 | $4.12 | $4.23 | $3.93 |
| 2022-08-23 | $4.12 | $4.30 | $4.41 | $4.01 |
| 2022-08-24 | $4.30 | $4.27 | $4.40 | $4.15 |
| 2022-08-25 | $4.27 | $4.32 | $4.44 | $4.21 |
| 2022-08-26 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2022-08-27 | $3.94 | $3.92 | $3.98 | $3.83 |
| 2022-08-28 | $3.92 | $3.76 | $3.94 | $3.74 |
| 2022-08-29 | $3.76 | $4.03 | $4.06 | $3.70 |
| 2022-08-30 | $4.03 | $4.20 | $4.28 | $3.96 |
| 2022-08-31 | $4.20 | $4.37 | $4.53 | $4.20 |
| 2022-09-01 | $4.37 | $4.34 | $4.43 | $4.19 |
| 2022-09-02 | $4.34 | $4.18 | $4.38 | $4.12 |
| 2022-09-03 | $4.18 | $4.17 | $4.21 | $4.13 |
| 2022-09-04 | $4.17 | $4.24 | $4.24 | $4.10 |
| 2022-09-05 | $4.24 | $4.23 | $4.27 | $4.13 |
| 2022-09-06 | $4.23 | $4.07 | $4.53 | $3.97 |
| 2022-09-07 | $4.07 | $4.37 | $4.43 | $4.04 |
| 2022-09-08 | $4.37 | $4.69 | $4.70 | $4.37 |
| 2022-09-09 | $4.69 | $4.82 | $4.90 | $4.62 |
| 2022-09-10 | $4.82 | $4.82 | $4.91 | $4.66 |
| 2022-09-11 | $4.82 | $4.90 | $5.04 | $4.64 |
| 2022-09-12 | $4.90 | $5.10 | $5.27 | $4.71 |
| 2022-09-13 | $5.10 | $4.42 | $5.10 | $4.41 |
| 2022-09-14 | $4.42 | $4.51 | $4.55 | $4.34 |
| 2022-09-15 | $4.51 | $4.19 | $4.52 | $4.14 |
| 2022-09-16 | $4.19 | $4.20 | $4.25 | $4.09 |
| 2022-09-17 | $4.20 | $4.39 | $4.39 | $4.20 |
| 2022-09-18 | $4.39 | $3.92 | $4.41 | $3.84 |
| 2022-09-19 | $3.92 | $4.06 | $4.08 | $3.81 |
| 2022-09-20 | $4.06 | $3.82 | $4.08 | $3.80 |
| 2022-09-21 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2022-09-22 | $3.65 | $3.87 | $3.90 | $3.62 |
| 2022-09-23 | $3.87 | $3.79 | $3.95 | $3.62 |
| 2022-09-24 | $3.79 | $3.80 | $3.80 | $3.79 |
Markets
NEAR Protocol Crypto Market
| Pair | Exchange |
|---|---|
| NEAR/USDT | aax |
| NEAR/USDT | bilaxy |
| NEAR/BNB | binance |
| NEAR/BTC | binance |
| NEAR/BUSD | binance |
| NEAR/ETH | binance |
| NEAR/RUB | binance |
| NEAR/USDT | binance |
| NEAR/BUSD | binanceusa |
| NEAR/USD | binanceusa |
| NEAR/USDT | binanceusa |
| NEAR/CNYT | bitasset |
| NEAR/TWD | bitasset |
| NEAR/USDT | bitasset |
| NEAR/USD | bitfinex |
| NEAR/USDT | bitfinex |
| NEAR/THB | bitkub |
| NEAR/USDT | bitmart |
| NEAR/USDT | bitz |
| NEAR/USDT | bkex |
| NEAR/USD | blockchaincom |
| NEAR/USDT | coinex |
| NEAR/BTC | cryptodotcom |
| NEAR/CRO | cryptodotcom |
| NEAR/USDC | cryptodotcom |
| NEAR/USDT | cryptodotcom |
| NEAR/USDT | digifinex |
| NEAR/ETH | gateio |
| NEAR/USDT | gateio |
| NEAR/BTC | hitbtc |
| NEAR/USDT | hitbtc |
| NEAR/BTC | huobikorea |
| NEAR/ETH | huobikorea |
| NEAR/KRW | huobikorea |
| NEAR/USDT | huobikorea |
| NEAR/BTC | huobipro |
| NEAR/ETH | huobipro |
| NEAR/USDT | huobipro |
| NEAR/IDR | indodax |
| NEAR/BTC | kucoin |
| NEAR/USDT | kucoin |
| NEAR/USD | okcoin |
| NEAR/BTC | okex |
| NEAR/ETH | okex |
| NEAR/USDT | okex |
| NEAR/BTC | upbit |
| NEAR/KRW | upbit |
| NEAR/QC | zb |
| NEAR/USDT | zb |
| NEAR/USDT | zbg |
NEAR Protocol News
![NEAR Protocol adds Tether [USDT] to its pack but here’s the catch](https://images.cryptocompare.com/news/default/ambcrypto.png "NEAR Protocol adds Tether [USDT] to its pack but here’s the catch")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.