CKB Coin Values CKB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNervos Network Crypto Coin Rank 78
Website
29,012,020,292 CKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nervos Network
Nervos Network valuesUSD Price $ 0.1322
$ 0.1322
Nervos Network BTC Price 0.00000002
0.00000002
Nervos Network 24h Vol $ 11,801,360
$ 11,801,360
Nervos Network Market Cap $ 3,834,610,449
$ 3,834,610,449
24h Vol
2 BTC 1 H
575.41 %
24 H
564.3 %
7 d
409.66 %
Today Nervos Network price in US dollars is currently
0.1322
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 29,012,020,292 CKB are currently circulating in the Market. Nervos Network price is currently experiencing a change of 564.3 %, and check here all cryptocurrency. Over the past 24 hours 0.118 M US dollars Nervos Network have been traded on Crypto Exchanges. Get Nervos Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nervos Network
Symbol
CKB
Algorithm
BTC Price
0.00000002 BTC
BTC Market
685 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
29,012,020,292 CKB
1h
575.41 %
24h
564.3 %
7d
409.66 %
Twitter
Website
Share Nervos Network Price
CKB Charts
Nervos Network Price Charts
CKB High/Low Price Chart
Nervos Network Price High/Low Price Chart
Historical Data
Nervos Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0164800 | $0.0169700 | $0.0169700 | $0.0160800 |
| 2021-10-17 | $0.0169700 | $0.0169300 | $0.0170400 | $0.0156900 |
| 2021-10-18 | $0.0169300 | $0.0185400 | $0.0188400 | $0.0164800 |
| 2021-10-19 | $0.0185400 | $0.0206700 | $0.0208200 | $0.0189600 |
| 2021-10-20 | $0.0206700 | $0.0212300 | $0.0264300 | $0.0211900 |
| 2021-10-21 | $0.0212300 | $0.0202500 | $0.0230600 | $0.0199700 |
| 2021-10-22 | $0.0202300 | $0.0196200 | $0.0202200 | $0.0188300 |
| 2021-10-23 | $0.0196200 | $0.0196400 | $0.0220100 | $0.0190900 |
| 2021-10-24 | $0.0196400 | $0.0191700 | $0.0206400 | $0.0188100 |
| 2021-10-25 | $0.0191900 | $0.0225100 | $0.0231400 | $0.0195200 |
| 2021-10-26 | $0.0225400 | $0.0211000 | $0.0235400 | $0.0202800 |
| 2021-10-27 | $0.0211000 | $0.0192600 | $0.0204800 | $0.0187000 |
| 2021-10-28 | $0.0191100 | $0.0203300 | $0.0213600 | $0.0196400 |
| 2021-10-29 | $0.0203300 | $0.0204100 | $0.0210700 | $0.0195200 |
| 2021-10-30 | $0.0204100 | $0.0194100 | $0.0203700 | $0.0188100 |
| 2021-10-31 | $0.0191900 | $0.0192400 | $0.0192400 | $0.0191900 |
| 2021-11-01 | $0.0207600 | $0.0195800 | $0.0214400 | $0.0191500 |
| 2021-11-02 | $0.0195800 | $0.0204900 | $0.0212200 | $0.0203500 |
| 2021-11-03 | $0.0204900 | $0.0209500 | $0.0212700 | $0.0200800 |
| 2021-11-04 | $0.0209500 | $0.0205500 | $0.0212800 | $0.0197800 |
| 2021-11-05 | $0.0205500 | $0.0241500 | $0.0241500 | $0.0196700 |
| 2021-11-06 | $0.0241500 | $0.0302000 | $0.0342200 | $0.0214900 |
| 2021-11-07 | $0.0302500 | $0.0279800 | $0.0345800 | $0.0267800 |
| 2021-11-08 | $0.0279800 | $0.0265600 | $0.0296400 | $0.0256400 |
| 2021-11-09 | $0.0265600 | $0.0254600 | $0.0270700 | $0.0248400 |
| 2021-11-10 | $0.0254600 | $0.0272900 | $0.0305800 | $0.0242800 |
| 2021-11-11 | $0.0272900 | $0.0295600 | $0.0342900 | $0.0272500 |
| 2021-11-12 | $0.0295600 | $0.0273100 | $0.0296900 | $0.0268500 |
| 2021-11-13 | $0.0273100 | $0.0294100 | $0.0303400 | $0.0263900 |
| 2021-11-14 | $0.0294100 | $0.0292900 | $0.0314700 | $0.0287800 |
| 2021-11-15 | $0.0292900 | $0.0275100 | $0.0289600 | $0.0274100 |
| 2021-11-16 | $0.0275100 | $0.0250900 | $0.0262300 | $0.0246300 |
| 2021-11-17 | $0.0250900 | $0.0248100 | $0.0258800 | $0.0245100 |
| 2021-11-18 | $0.0247900 | $0.0228800 | $0.0235600 | $0.0216900 |
| 2021-11-19 | $0.0229900 | $0.0262200 | $0.0274700 | $0.0239900 |
| 2021-11-20 | $0.0262300 | $0.0269800 | $0.0283900 | $0.0259600 |
| 2021-11-21 | $0.0269800 | $0.0259400 | $0.0267900 | $0.0253500 |
| 2021-11-22 | $0.0259700 | $0.0240900 | $0.0250700 | $0.0240500 |
| 2021-11-23 | $0.0240900 | $0.0250400 | $0.0265600 | $0.0245600 |
| 2021-11-24 | $0.0249600 | $0.0251900 | $0.0258200 | $0.0239500 |
| 2021-11-25 | $0.0257300 | $0.0294800 | $0.0312500 | $0.0259500 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0301200 | $0.0263600 |
| 2021-11-27 | $0.0268900 | $0.0345300 | $0.0356200 | $0.0274000 |
| 2021-11-28 | $0.0345300 | $0.0326800 | $0.0361200 | $0.0303900 |
| 2021-11-29 | $0.0326800 | $0.0306500 | $0.0335500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0319100 | $0.0296300 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0320500 | $0.0291900 |
| 2021-12-02 | $0.0303300 | $0.0288300 | $0.0299600 | $0.0282600 |
| 2021-12-03 | $0.0288300 | $0.0289800 | $0.0295100 | $0.0262900 |
| 2021-12-04 | $0.0289800 | $0.0256100 | $0.0265900 | $0.0231400 |
| 2021-12-05 | $0.0256100 | $0.0227500 | $0.0257200 | $0.0222600 |
| 2021-12-06 | $0.0227500 | $0.0232500 | $0.0237600 | $0.0212300 |
| 2021-12-07 | $0.0232500 | $0.0253200 | $0.0273400 | $0.0232900 |
| 2021-12-08 | $0.0253200 | $0.0252400 | $0.0272600 | $0.0247300 |
| 2021-12-09 | $0.0252600 | $0.0228500 | $0.0247500 | $0.0223700 |
| 2021-12-10 | $0.0228500 | $0.0220900 | $0.0249100 | $0.0220900 |
| 2021-12-11 | $0.0221800 | $0.0237100 | $0.0242100 | $0.0227200 |
| 2021-12-12 | $0.0237100 | $0.0230500 | $0.0245500 | $0.0225500 |
| 2021-12-13 | $0.0230500 | $0.0200900 | $0.0219600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0198400 | $0.0212900 | $0.0198400 |
| 2021-12-15 | $0.0198400 | $0.0200400 | $0.0205300 | $0.0190700 |
| 2021-12-16 | $0.0200400 | $0.0200400 | $0.0200500 | $0.0200400 |
| 2021-12-17 | $0.0196300 | $0.0186800 | $0.0195800 | $0.0186800 |
| 2021-12-18 | $0.0184600 | $0.0184900 | $0.0185000 | $0.0184600 |
| 2021-12-31 | $0.0225900 | $0.0223000 | $0.0225200 | $0.0219700 |
| 2022-01-01 | $0.0222800 | $0.0232100 | $0.0233300 | $0.0224200 |
| 2022-01-02 | $0.0229100 | $0.0229200 | $0.0229300 | $0.0229100 |
| 2022-01-03 | $0.0238300 | $0.0229100 | $0.0243000 | $0.0226400 |
| 2022-01-04 | $0.0229300 | $0.0222200 | $0.0233200 | $0.0222200 |
| 2022-01-05 | $0.0222200 | $0.0205800 | $0.0211900 | $0.0199800 |
| 2022-01-06 | $0.0205800 | $0.0213200 | $0.0215300 | $0.0195900 |
| 2022-01-07 | $0.0213200 | $0.0197900 | $0.0203300 | $0.0194700 |
| 2022-01-08 | $0.0197900 | $0.0188500 | $0.0194700 | $0.0188500 |
| 2022-01-09 | $0.0188500 | $0.0191900 | $0.0196000 | $0.0189700 |
| 2022-01-10 | $0.0191900 | $0.0183800 | $0.0190900 | $0.0182200 |
| 2022-01-11 | $0.0183800 | $0.0193800 | $0.0194500 | $0.0188300 |
| 2022-01-12 | $0.0194100 | $0.0206400 | $0.0208100 | $0.0198700 |
| 2022-01-13 | $0.0206400 | $0.0200700 | $0.0206200 | $0.0198400 |
| 2022-01-14 | $0.0200700 | $0.0210500 | $0.0211800 | $0.0203900 |
| 2022-01-15 | $0.0210500 | $0.0215000 | $0.0216000 | $0.0206700 |
| 2022-01-16 | $0.0215400 | $0.0215400 | $0.0215600 | $0.0215400 |
| 2022-01-17 | $0.0214400 | $0.0214200 | $0.0215100 | $0.0203900 |
| 2022-01-18 | $0.0214200 | $0.0202000 | $0.0210900 | $0.0198900 |
| 2022-01-19 | $0.0202000 | $0.0198000 | $0.0199300 | $0.0190900 |
| 2022-01-20 | $0.0198000 | $0.0193100 | $0.0194900 | $0.0188000 |
| 2022-01-21 | $0.0193100 | $0.0151300 | $0.0165600 | $0.0147700 |
| 2022-01-22 | $0.0152100 | $0.0139400 | $0.0145200 | $0.0136000 |
| 2022-01-23 | $0.0139400 | $0.0149700 | $0.0153000 | $0.0146700 |
| 2022-01-24 | $0.0149700 | $0.0141400 | $0.0144800 | $0.0138700 |
| 2022-01-25 | $0.0141400 | $0.0146600 | $0.0148800 | $0.0141400 |
| 2022-01-26 | $0.0147900 | $0.0147800 | $0.0148100 | $0.0144100 |
| 2022-01-27 | $0.0151100 | $0.0146000 | $0.0150200 | $0.0143100 |
| 2022-01-28 | $0.0146000 | $0.0154100 | $0.0155400 | $0.0150000 |
| 2022-01-29 | $0.0154100 | $0.0152800 | $0.0160800 | $0.0150700 |
| 2022-01-30 | $0.0153100 | $0.0150200 | $0.0153300 | $0.0149200 |
| 2022-01-31 | $0.0150200 | $0.0150400 | $0.0150500 | $0.0150200 |
| 2022-02-02 | $0.0156500 | $0.0148800 | $0.0152600 | $0.0147200 |
| 2022-02-03 | $0.0148800 | $0.0147300 | $0.0150800 | $0.0147000 |
| 2022-02-04 | $0.0146700 | $0.0159200 | $0.0164200 | $0.0156500 |
| 2022-02-05 | $0.0158000 | $0.0162000 | $0.0162200 | $0.0157800 |
| 2022-02-06 | $0.0161000 | $0.0162100 | $0.0163300 | $0.0161400 |
| 2022-02-07 | $0.0162100 | $0.0168400 | $0.0171200 | $0.0166200 |
| 2022-02-08 | $0.0168400 | $0.0164700 | $0.0167500 | $0.0163100 |
| 2022-02-09 | $0.0164700 | $0.0168500 | $0.0172100 | $0.0167200 |
| 2022-02-10 | $0.0168500 | $0.0158400 | $0.0161100 | $0.0154400 |
| 2022-02-11 | $0.0158400 | $0.0147600 | $0.0152300 | $0.0144700 |
| 2022-02-12 | $0.0147600 | $0.0148000 | $0.0148800 | $0.0145000 |
| 2022-02-13 | $0.0148000 | $0.0147900 | $0.0148300 | $0.0147600 |
| 2022-02-14 | $0.0143300 | $0.0136900 | $0.0146300 | $0.0131900 |
| 2022-02-15 | $0.0136900 | $0.0151000 | $0.0155100 | $0.0146900 |
| 2022-02-16 | $0.0151000 | $0.0150300 | $0.0150600 | $0.0146500 |
| 2022-02-17 | $0.0150300 | $0.0139200 | $0.0144100 | $0.0137200 |
| 2022-02-18 | $0.0139200 | $0.0144000 | $0.0144000 | $0.0133200 |
| 2022-02-19 | $0.0144000 | $0.0136600 | $0.0144600 | $0.0134600 |
| 2022-02-20 | $0.0136600 | $0.0126000 | $0.0131000 | $0.0124400 |
| 2022-02-21 | $0.0126000 | $0.0125900 | $0.0126000 | $0.0125800 |
| 2022-02-22 | $0.0119500 | $0.0116400 | $0.0123000 | $0.0114800 |
| 2022-02-23 | $0.0116400 | $0.0114300 | $0.0116100 | $0.0112800 |
| 2022-02-24 | $0.0114300 | $0.0109100 | $0.0116900 | $0.0106500 |
| 2022-02-25 | $0.0109100 | $0.0118000 | $0.0120700 | $0.0115200 |
| 2022-02-26 | $0.0118000 | $0.0117300 | $0.0118400 | $0.0115100 |
| 2022-02-27 | $0.0117300 | $0.0111000 | $0.0111800 | $0.0107300 |
| 2022-02-28 | $0.0111000 | $0.0116800 | $0.0125300 | $0.0115900 |
| 2022-03-01 | $0.0116800 | $0.0118200 | $0.0121100 | $0.0116100 |
| 2022-03-02 | $0.0118200 | $0.0119400 | $0.0121200 | $0.0115900 |
| 2022-03-03 | $0.0119400 | $0.0115400 | $0.0116600 | $0.0113400 |
| 2022-03-04 | $0.0115300 | $0.0109600 | $0.0110700 | $0.0106700 |
| 2022-03-05 | $0.0109600 | $0.0109600 | $0.0109900 | $0.0109200 |
| 2022-03-06 | $0.0112200 | $0.0107700 | $0.0108500 | $0.0106200 |
| 2022-03-07 | $0.0107700 | $0.0106100 | $0.0111600 | $0.0104400 |
| 2022-03-08 | $0.0106100 | $0.0107300 | $0.0109900 | $0.0106800 |
| 2022-03-09 | $0.0107300 | $0.0111500 | $0.0114500 | $0.0110400 |
| 2022-03-10 | $0.0111500 | $0.0106700 | $0.0108000 | $0.0105600 |
| 2022-03-11 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102800 |
| 2022-03-12 | $0.0104100 | $0.0104600 | $0.0105600 | $0.0103100 |
| 2022-03-13 | $0.0104600 | $0.0101200 | $0.0102400 | $0.0100700 |
| 2022-03-14 | $0.0101200 | $0.0102600 | $0.0105000 | $0.0101800 |
| 2022-03-15 | $0.0102600 | $0.0104000 | $0.0105800 | $0.0102200 |
| 2022-03-16 | $0.0104000 | $0.0107700 | $0.0110200 | $0.0105500 |
| 2022-03-17 | $0.0107700 | $0.0108100 | $0.0111200 | $0.0107500 |
| 2022-03-18 | $0.0108100 | $0.0109500 | $0.0113600 | $0.0107700 |
| 2022-03-19 | $0.0109400 | $0.0114900 | $0.0116300 | $0.0108700 |
| 2022-03-20 | $0.0114900 | $0.0109300 | $0.0111300 | $0.0108200 |
| 2022-03-21 | $0.0109300 | $0.0112900 | $0.0115500 | $0.0110000 |
| 2022-03-22 | $0.0112900 | $0.0113800 | $0.0116100 | $0.0112300 |
| 2022-03-23 | $0.0113800 | $0.0114500 | $0.0117500 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0120800 | $0.0121400 | $0.0115500 |
| 2022-03-25 | $0.0120800 | $0.0113300 | $0.0120400 | $0.0112400 |
| 2022-03-26 | $0.0113300 | $0.0117600 | $0.0117900 | $0.0113800 |
| 2022-03-27 | $0.0117700 | $0.0130900 | $0.0137800 | $0.0123000 |
| 2022-03-28 | $0.0130900 | $0.0129400 | $0.0132700 | $0.0127700 |
| 2022-03-29 | $0.0129400 | $0.0130000 | $0.0134100 | $0.0129300 |
| 2022-03-30 | $0.0130000 | $0.0132400 | $0.0133400 | $0.0129000 |
| 2022-03-31 | $0.0132400 | $0.0125100 | $0.0130000 | $0.0124700 |
| 2022-04-01 | $0.0125100 | $0.0133000 | $0.0140000 | $0.0128200 |
| 2022-04-02 | $0.0133000 | $0.0132500 | $0.0135200 | $0.0129400 |
| 2022-04-03 | $0.0132600 | $0.0134900 | $0.0137400 | $0.0133500 |
| 2022-04-04 | $0.0134900 | $0.0133400 | $0.0135900 | $0.0130900 |
| 2022-04-05 | $0.0133400 | $0.0126700 | $0.0129400 | $0.0123700 |
| 2022-04-06 | $0.0126700 | $0.0117200 | $0.0121100 | $0.0115300 |
| 2022-04-07 | $0.0117200 | $0.0118800 | $0.0120800 | $0.0117200 |
| 2022-04-08 | $0.0118800 | $0.0115600 | $0.0118100 | $0.0113000 |
| 2022-04-09 | $0.0115600 | $0.0116000 | $0.0119300 | $0.0115100 |
| 2022-04-10 | $0.0116000 | $0.0119500 | $0.0120400 | $0.0113100 |
| 2022-04-11 | $0.0119500 | $0.0106700 | $0.0111400 | $0.0104300 |
| 2022-04-12 | $0.0106700 | $0.0109300 | $0.0109900 | $0.0106600 |
| 2022-04-13 | $0.0109300 | $0.0110100 | $0.0114800 | $0.0108200 |
| 2022-04-14 | $0.0110100 | $0.0104900 | $0.0107600 | $0.0104900 |
| 2022-04-15 | $0.0104900 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2022-04-16 | $0.0108000 | $0.0109900 | $0.0111100 | $0.0106500 |
| 2022-04-17 | $0.0109900 | $0.0112400 | $0.0117400 | $0.0105800 |
| 2022-04-18 | $0.0111100 | $0.0111100 | $0.0115100 | $0.0111000 |
| 2022-04-19 | $0.0116400 | $0.0117600 | $0.0118500 | $0.0115400 |
| 2022-04-20 | $0.0117600 | $0.0113600 | $0.0116600 | $0.0113000 |
| 2022-04-21 | $0.0113600 | $0.0111900 | $0.0115200 | $0.0108600 |
| 2022-04-22 | $0.0111900 | $0.0109900 | $0.0112000 | $0.0108700 |
| 2022-04-23 | $0.0109900 | $0.0108500 | $0.0109400 | $0.0107100 |
| 2022-04-24 | $0.0108500 | $0.0107000 | $0.0108700 | $0.0106100 |
| 2022-04-25 | $0.0107000 | $0.0105500 | $0.0111200 | $0.0104300 |
| 2022-04-26 | $0.0105500 | $0.0099180 | $0.0100300 | $0.009637 |
| 2022-04-27 | $0.0099180 | $0.0100300 | $0.0102000 | $0.0099410 |
| 2022-04-28 | $0.0100300 | $0.0101000 | $0.0101900 | $0.0099550 |
| 2022-04-29 | $0.0101000 | $0.009353 | $0.009719 | $0.009325 |
| 2022-04-30 | $0.009353 | $0.008590 | $0.009163 | $0.008590 |
| 2022-05-01 | $0.008590 | $0.008874 | $0.008987 | $0.008591 |
| 2022-05-02 | $0.008874 | $0.009197 | $0.009225 | $0.008711 |
| 2022-05-03 | $0.009197 | $0.009009 | $0.009370 | $0.008731 |
| 2022-05-04 | $0.009009 | $0.009409 | $0.009527 | $0.009233 |
| 2022-05-05 | $0.009409 | $0.009203 | $0.009341 | $0.008764 |
| 2022-05-06 | $0.009203 | $0.009153 | $0.009315 | $0.008857 |
| 2022-05-07 | $0.009153 | $0.008775 | $0.009039 | $0.008722 |
| 2022-05-08 | $0.008775 | $0.008414 | $0.008464 | $0.008212 |
| 2022-05-09 | $0.008414 | $0.006827 | $0.007920 | $0.006827 |
| 2022-05-10 | $0.006827 | $0.007095 | $0.007376 | $0.006931 |
| 2022-05-11 | $0.007095 | $0.005174 | $0.006317 | $0.005008 |
| 2022-05-12 | $0.005174 | $0.0045730 | $0.005161 | $0.0042390 |
| 2022-05-13 | $0.0045500 | $0.0046750 | $0.0048560 | $0.0046150 |
| 2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
| 2022-05-15 | $0.0047240 | $0.005143 | $0.005615 | $0.0048220 |
| 2022-05-16 | $0.005143 | $0.0048280 | $0.0048480 | $0.0047880 |
| 2022-05-17 | $0.0048280 | $0.005140 | $0.005349 | $0.0049930 |
| 2022-05-18 | $0.005140 | $0.0047220 | $0.0048170 | $0.0047030 |
| 2022-05-19 | $0.0047220 | $0.005024 | $0.005024 | $0.0049640 |
| 2022-05-20 | $0.005024 | $0.0048580 | $0.0048780 | $0.0048580 |
| 2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
| 2022-05-22 | $0.0049720 | $0.005082 | $0.005144 | $0.005062 |
| 2022-05-23 | $0.005082 | $0.0049460 | $0.0049460 | $0.0048680 |
| 2022-05-24 | $0.0049460 | $0.005005 | $0.005005 | $0.0049660 |
| 2022-05-25 | $0.005004 | $0.0047360 | $0.0049110 | $0.0047360 |
| 2022-05-26 | $0.0047360 | $0.0042980 | $0.0044060 | $0.0042800 |
| 2022-05-27 | $0.0042980 | $0.0041740 | $0.0042260 | $0.0041390 |
| 2022-05-28 | $0.0041740 | $0.0043340 | $0.0044050 | $0.0042980 |
| 2022-05-29 | $0.0043340 | $0.0045470 | $0.0045840 | $0.0043480 |
| 2022-05-30 | $0.0045470 | $0.0048540 | $0.005074 | $0.0048540 |
| 2022-05-31 | $0.0048540 | $0.0046960 | $0.0047350 | $0.0045600 |
| 2022-06-01 | $0.0046960 | $0.0045250 | $0.0045980 | $0.0043800 |
| 2022-06-02 | $0.0045250 | $0.0045650 | $0.0045830 | $0.0044910 |
| 2022-06-03 | $0.0045650 | $0.0043990 | $0.0044870 | $0.0043630 |
| 2022-06-04 | $0.0043990 | $0.0045090 | $0.0045450 | $0.0044730 |
| 2022-06-05 | $0.0045090 | $0.0046380 | $0.0047280 | $0.0043850 |
| 2022-06-06 | $0.0046380 | $0.0046090 | $0.0048320 | $0.0045530 |
| 2022-06-07 | $0.0046090 | $0.0044770 | $0.0046410 | $0.0044050 |
| 2022-06-08 | $0.0044770 | $0.0043340 | $0.0044600 | $0.0042980 |
| 2022-06-09 | $0.0043340 | $0.0043260 | $0.0043980 | $0.0042730 |
| 2022-06-10 | $0.0043260 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-06-11 | $0.0040200 | $0.0041320 | $0.0041320 | $0.0037030 |
| 2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
| 2022-06-13 | $0.0036710 | $0.0034700 | $0.0034700 | $0.0030950 |
| 2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
| 2022-06-15 | $0.0034880 | $0.0035990 | $0.0037230 | $0.0035750 |
| 2022-06-16 | $0.0035990 | $0.0030840 | $0.0031050 | $0.0030090 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0031360 | $0.0030830 | $0.0030830 | $0.0028740 |
| 2022-06-19 | $0.0030830 | $0.0031110 | $0.0034940 | $0.0030540 |
| 2022-06-20 | $0.0031110 | $0.0031560 | $0.0031670 | $0.0031100 |
| 2022-06-21 | $0.0031560 | $0.0038350 | $0.0045100 | $0.0030370 |
| 2022-06-22 | $0.0038350 | $0.0033760 | $0.0035750 | $0.0032710 |
| 2022-06-23 | $0.0033760 | $0.0036020 | $0.0036820 | $0.0035680 |
| 2022-06-24 | $0.0036020 | $0.0036600 | $0.0038560 | $0.0036600 |
| 2022-06-25 | $0.0036600 | $0.0037150 | $0.0037520 | $0.0037150 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035830 | $0.0037030 | $0.0037030 | $0.0035600 |
| 2022-06-28 | $0.0037030 | $0.0036210 | $0.0036210 | $0.0034840 |
| 2022-06-29 | $0.0036210 | $0.0034940 | $0.0034940 | $0.0034390 |
| 2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
| 2022-07-01 | $0.0034220 | $0.0034070 | $0.0034170 | $0.0033540 |
| 2022-07-02 | $0.0034070 | $0.0034320 | $0.0034740 | $0.0034320 |
| 2022-07-03 | $0.0034320 | $0.0034550 | $0.0034550 | $0.0034330 |
| 2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
| 2022-07-05 | $0.0035990 | $0.0035200 | $0.0035430 | $0.0034860 |
| 2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
| 2022-07-07 | $0.0035680 | $0.0037470 | $0.0037470 | $0.0037100 |
| 2022-07-08 | $0.0037470 | $0.0036910 | $0.0036910 | $0.0036420 |
| 2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
| 2022-07-10 | $0.0037350 | $0.0035370 | $0.0036190 | $0.0035370 |
| 2022-07-11 | $0.0035370 | $0.0034180 | $0.0034400 | $0.0032980 |
| 2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
| 2022-07-13 | $0.0039010 | $0.0038340 | $0.0043020 | $0.0038230 |
| 2022-07-14 | $0.0038340 | $0.0038640 | $0.0041860 | $0.0038040 |
| 2022-07-15 | $0.0038640 | $0.0039440 | $0.0040680 | $0.0038210 |
| 2022-07-16 | $0.0039400 | $0.0042050 | $0.005235 | $0.0040820 |
| 2022-07-17 | $0.0042050 | $0.0040410 | $0.0041880 | $0.0039740 |
| 2022-07-18 | $0.0040410 | $0.0045920 | $0.005004 | $0.0045760 |
| 2022-07-19 | $0.0045920 | $0.0045830 | $0.0047840 | $0.0043980 |
| 2022-07-20 | $0.0045830 | $0.0042000 | $0.0045350 | $0.0041090 |
| 2022-07-21 | $0.0042000 | $0.0042230 | $0.0044590 | $0.0041760 |
| 2022-07-22 | $0.0042230 | $0.0041020 | $0.0041480 | $0.0039480 |
| 2022-07-23 | $0.0041000 | $0.0040590 | $0.0041830 | $0.0040280 |
| 2022-07-24 | $0.0040590 | $0.0041060 | $0.0041860 | $0.0040260 |
| 2022-07-25 | $0.0041060 | $0.0040260 | $0.0044580 | $0.0035950 |
| 2022-07-26 | $0.0040260 | $0.0041310 | $0.0042760 | $0.0040150 |
| 2022-07-27 | $0.0041310 | $0.0042720 | $0.0048120 | $0.0042400 |
| 2022-07-28 | $0.0042720 | $0.0044350 | $0.0046770 | $0.0043150 |
| 2022-07-29 | $0.0044350 | $0.0044780 | $0.0045640 | $0.0042020 |
| 2022-07-30 | $0.0044780 | $0.0044810 | $0.0045830 | $0.0044140 |
| 2022-07-31 | $0.0044810 | $0.0043840 | $0.0045850 | $0.0043330 |
| 2022-08-01 | $0.0043840 | $0.0044520 | $0.0045170 | $0.0040930 |
| 2022-08-02 | $0.0044520 | $0.0043880 | $0.0044860 | $0.0043060 |
| 2022-08-03 | $0.0043880 | $0.0044030 | $0.0044840 | $0.0042900 |
| 2022-08-04 | $0.0044030 | $0.0043900 | $0.0044700 | $0.0043250 |
| 2022-08-05 | $0.0043900 | $0.0048460 | $0.005124 | $0.0046200 |
| 2022-08-06 | $0.0048460 | $0.0047170 | $0.0047340 | $0.0046320 |
| 2022-08-07 | $0.0047170 | $0.0048810 | $0.0048980 | $0.0046760 |
| 2022-08-08 | $0.0048810 | $0.0048180 | $0.005263 | $0.0048180 |
| 2022-08-09 | $0.0048180 | $0.0048550 | $0.005127 | $0.0045990 |
| 2022-08-10 | $0.0048550 | $0.005173 | $0.005395 | $0.005062 |
| 2022-08-11 | $0.005173 | $0.005098 | $0.005286 | $0.005060 |
| 2022-08-12 | $0.005098 | $0.005114 | $0.005349 | $0.005074 |
| 2022-08-13 | $0.005114 | $0.005139 | $0.005298 | $0.005060 |
| 2022-08-14 | $0.005139 | $0.0048980 | $0.005034 | $0.0048590 |
| 2022-08-15 | $0.0048980 | $0.0047870 | $0.0048820 | $0.0046920 |
| 2022-08-16 | $0.0047870 | $0.0048240 | $0.0048810 | $0.0046930 |
| 2022-08-17 | $0.0048240 | $0.0046220 | $0.0047500 | $0.0045670 |
| 2022-08-18 | $0.0046220 | $0.0046710 | $0.0047450 | $0.0045610 |
| 2022-08-19 | $0.0046710 | $0.0040550 | $0.0041030 | $0.0038460 |
| 2022-08-20 | $0.0040550 | $0.0041180 | $0.0044180 | $0.0039130 |
| 2022-08-21 | $0.0041130 | $0.0041260 | $0.0042710 | $0.0040770 |
| 2022-08-22 | $0.0041260 | $0.0041020 | $0.0042320 | $0.0040860 |
| 2022-08-23 | $0.0040940 | $0.0041790 | $0.0046110 | $0.0041290 |
| 2022-08-24 | $0.0041790 | $0.0040920 | $0.0042240 | $0.0040750 |
| 2022-08-25 | $0.0040920 | $0.0042060 | $0.0042740 | $0.0041550 |
| 2022-08-26 | $0.0042060 | $0.0042020 | $0.0042060 | $0.0041980 |
| 2022-08-27 | $0.0039360 | $0.0038920 | $0.0039820 | $0.0038620 |
| 2022-08-28 | $0.0038920 | $0.0038690 | $0.0038690 | $0.0037120 |
| 2022-08-29 | $0.0038660 | $0.0040050 | $0.0042230 | $0.0039900 |
| 2022-08-30 | $0.0040050 | $0.0039030 | $0.0039790 | $0.0038420 |
| 2022-08-31 | $0.0039030 | $0.0038700 | $0.0039790 | $0.0038390 |
| 2022-09-01 | $0.0038700 | $0.0039020 | $0.0039810 | $0.0038220 |
| 2022-09-02 | $0.0039020 | $0.0038610 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038610 | $0.0038630 | $0.0038940 | $0.0037850 |
| 2022-09-04 | $0.0038630 | $0.0038530 | $0.0039320 | $0.0038210 |
| 2022-09-05 | $0.0038530 | $0.0037710 | $0.0039650 | $0.0037550 |
| 2022-09-06 | $0.0037690 | $0.0035080 | $0.0036320 | $0.0034450 |
| 2022-09-07 | $0.0035080 | $0.0035690 | $0.0037960 | $0.0035040 |
| 2022-09-08 | $0.0035860 | $0.0035980 | $0.0036150 | $0.0035000 |
| 2022-09-09 | $0.0035980 | $0.0038170 | $0.0038510 | $0.0037140 |
| 2022-09-10 | $0.0038170 | $0.0038330 | $0.0039580 | $0.0038330 |
| 2022-09-11 | $0.0038330 | $0.0038870 | $0.0041170 | $0.0038170 |
| 2022-09-12 | $0.0038870 | $0.0038780 | $0.0039640 | $0.0037580 |
| 2022-09-13 | $0.0038790 | $0.0044560 | $0.005590 | $0.0034800 |
| 2022-09-14 | $0.0044560 | $0.0041810 | $0.005509 | $0.0041810 |
| 2022-09-15 | $0.0041810 | $0.0038870 | $0.0040490 | $0.0036370 |
| 2022-09-16 | $0.0038870 | $0.0039290 | $0.0039720 | $0.0037280 |
| 2022-09-17 | $0.0039290 | $0.0040400 | $0.0042750 | $0.0039810 |
| 2022-09-18 | $0.0040400 | $0.0037360 | $0.0037760 | $0.0036160 |
| 2022-09-19 | $0.0037360 | $0.0040460 | $0.0045690 | $0.0038260 |
| 2022-09-20 | $0.0040460 | $0.0039300 | $0.0045380 | $0.0038630 |
| 2022-09-21 | $0.0039300 | $0.0039230 | $0.0039310 | $0.0039220 |
| 2022-09-22 | $0.0036890 | $0.0038330 | $0.0040050 | $0.0038190 |
| 2022-09-23 | $0.0038330 | $0.0037550 | $0.0039010 | $0.0037290 |
| 2022-09-24 | $0.0037550 | $0.0037600 | $0.0037610 | $0.0037550 |
Markets
Nervos Network Crypto Market
| Pair | Exchange |
|---|---|
| CKB/ETH | bibox |
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/USDT | bitforex |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmax |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/USDT | bkex |
| CKB/USDT | chaoex |
| CKB/BTC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USDT | cryptodotcom |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/USDT | xtpub |
Description
Nervos Network Crypto ICO Description
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Technology
Nervos Network Crypto Technology
Sorry, detailed technology about Nervos Network is not currently available
Features
Nervos Network Crypto Features
Sorry, detailed features about Nervos Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.