NTY Coin Values NTY
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNexty Crypto Coin Rank 926
Website
157,177,714,004 NTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexty
Nexty valuesUSD Price $ 0.0000
$ 0.0000
Nexty BTC Price 0.00000000
0.00000000
Nexty 24h Vol $ 495
$ 495
Nexty Market Cap $ 1,111,501
$ 1,111,501
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.09 %
7 d
6.44 %
Today Nexty price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 157,177,714,004 NTY are currently circulating in the Market. Nexty price is currently experiencing a change of 0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nexty have been traded on Crypto Exchanges. Get Nexty's progress by adding it to your favourites and creating a free portfolio.
NTY Charts
Nexty Price Charts
NTY High/Low Price Chart
Nexty Price High/Low Price Chart
Historical Data
Nexty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0019340 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-10-17 | $0.0019150 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-10-18 | $0.0019230 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2021-10-19 | $0.0018730 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2021-10-20 | $0.0019390 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-10-21 | $0.0020810 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-10-22 | $0.0020310 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2021-10-23 | $0.0019860 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-10-24 | $0.0020840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2021-10-25 | $0.0020410 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-10-26 | $0.0021100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-10-27 | $0.0020650 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2021-10-28 | $0.0019620 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-10-29 | $0.0021440 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-10-30 | $0.0022090 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-10-31 | $0.0021620 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-11-01 | $0.0021450 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-11-02 | $0.0021610 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-11-03 | $0.0022970 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-11-04 | $0.0023020 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-11-05 | $0.0022680 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-11-06 | $0.0022400 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-11-07 | $0.0022610 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2021-11-08 | $0.0023090 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-11-09 | $0.0024050 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-11-10 | $0.0023660 | $0.0033640 | $0.0033750 | $0.0023660 |
| 2021-11-11 | $0.0023160 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-11-12 | $0.0023610 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-11-13 | $0.0023340 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-11-14 | $0.0023230 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-15 | $0.0023140 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2021-11-16 | $0.0022810 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-11-17 | $0.0021050 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-11-18 | $0.0021450 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-11-19 | $0.0019990 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-11-20 | $0.0021500 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-11-21 | $0.0022080 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-11-22 | $0.0021320 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-11-23 | $0.0020450 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-11-24 | $0.0021710 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-11-25 | $0.0021360 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-11-26 | $0.0022620 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-11-27 | $0.0020210 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2021-11-28 | $0.0020500 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-11-29 | $0.0021490 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-11-30 | $0.0022240 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2021-12-01 | $0.0023160 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-12-02 | $0.0022940 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-12-03 | $0.0022570 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-12-04 | $0.0021100 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-12-05 | $0.0020620 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2021-12-06 | $0.0021010 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-12-07 | $0.0021790 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-12-08 | $0.0021550 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-12-09 | $0.0022200 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-12-10 | $0.0020560 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2021-12-11 | $0.0019510 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-12-12 | $0.0020440 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2021-12-13 | $0.0020680 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-12-14 | $0.0018930 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-12-15 | $0.0019310 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-12-16 | $0.0020100 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-17 | $0.0019790 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-12-19 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-12-20 | $0.0019620 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-12-21 | $0.0019730 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-12-22 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-12-23 | $0.0019910 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-12-24 | $0.0020560 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2021-12-25 | $0.0020240 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-12-26 | $0.0020490 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-12-28 | $0.0020190 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-12-29 | $0.0018970 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-12-30 | $0.0018150 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-12-31 | $0.0018550 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-01-01 | $0.0018380 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-01-02 | $0.0018840 | $0.0026730 | $0.0026770 | $0.0018840 |
| 2022-01-03 | $0.0019150 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-01-04 | $0.0018830 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-01-05 | $0.0018930 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-01-06 | $0.0017680 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-07 | $0.0017030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-01-08 | $0.0015980 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-01-09 | $0.0015400 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-01-10 | $0.0015750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-11 | $0.0015420 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-12 | $0.0016200 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-01-13 | $0.0016870 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-01-14 | $0.0016210 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-01-15 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-01-16 | $0.0016640 | $0.0023600 | $0.0023640 | $0.0016640 |
| 2022-01-17 | $0.0016750 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-01-18 | $0.0016050 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-01-19 | $0.0015810 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-20 | $0.0015420 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-01-21 | $0.0015010 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-01-22 | $0.0012850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-01-23 | $0.0012060 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-24 | $0.0012710 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-25 | $0.0012210 | $0.0017240 | $0.0017350 | $0.0012210 |
| 2022-01-27 | $0.0012320 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-01-28 | $0.0012130 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-01-29 | $0.0012740 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0018380 | $0.0018520 | $0.0013020 |
| 2022-02-02 | $0.0013950 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-02-03 | $0.0013410 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-02-04 | $0.0013490 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-02-05 | $0.0014990 | $0.0021140 | $0.0021290 | $0.0014990 |
| 2022-02-06 | $0.0015080 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-02-07 | $0.0015290 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-02-08 | $0.0015710 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-02-09 | $0.0015590 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-02-10 | $0.0016230 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-02-11 | $0.0015370 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-02-12 | $0.0014640 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-02-13 | $0.0014590 | $0.0020620 | $0.0020730 | $0.0014590 |
| 2022-02-14 | $0.0014360 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-15 | $0.0014660 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-02-16 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-02-17 | $0.0015620 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-02-18 | $0.0014470 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-19 | $0.0013900 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-02-20 | $0.0013820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-02-21 | $0.0013120 | $0.0018620 | $0.0018640 | $0.0013120 |
| 2022-02-22 | $0.0012850 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-02-23 | $0.0013190 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-02-24 | $0.0012900 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-25 | $0.0012990 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-28 | $0.0013090 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-03-01 | $0.0014600 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-03-02 | $0.0014880 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-03-03 | $0.0014750 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0018580 | $0.0018620 | $0.0013110 |
| 2022-03-06 | $0.0013330 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-03-07 | $0.0012760 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-03-08 | $0.0012480 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-03-09 | $0.0012900 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-03-10 | $0.0013670 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-03-11 | $0.0013040 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-03-12 | $0.0012790 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-03-13 | $0.0012850 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-03-14 | $0.0012580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-15 | $0.0012960 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-03-16 | $0.0013100 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-03-17 | $0.0013880 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-03-18 | $0.0014070 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-03-19 | $0.0014710 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-03-20 | $0.0014760 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-03-21 | $0.0014310 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-03-22 | $0.0014480 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-03-23 | $0.0014850 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-03-24 | $0.0015190 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-03-25 | $0.0015560 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-26 | $0.0015520 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-27 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-28 | $0.0016480 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-03-29 | $0.0016670 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-30 | $0.0017010 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-03-31 | $0.0016930 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-04-01 | $0.0016410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-04-02 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-04-03 | $0.0017220 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-04-05 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-06 | $0.0017030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-04-07 | $0.0015840 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-04-08 | $0.0016150 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-04-09 | $0.0015960 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-04-10 | $0.0016300 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-04-11 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-04-12 | $0.0014900 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-04-13 | $0.0015140 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-04-14 | $0.0015590 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-04-15 | $0.0015110 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-04-16 | $0.0015210 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-04-17 | $0.0015300 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0021190 | $0.0021230 | $0.0014940 |
| 2022-04-19 | $0.0015280 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-20 | $0.0015510 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-04-21 | $0.0015390 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-04-23 | $0.0014820 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-24 | $0.0014670 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-04-25 | $0.0014610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-27 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-04-29 | $0.0014680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-30 | $0.0014090 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-05-01 | $0.0013630 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-05-02 | $0.0014130 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-05-03 | $0.0014280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-05-04 | $0.0013900 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-05-05 | $0.0014700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-05-06 | $0.0013740 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-05-07 | $0.0013460 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-08 | $0.0013180 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-05-09 | $0.0012600 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-05-10 | $0.0011150 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-05-11 | $0.0011710 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-05-12 | $0.0010390 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2022-05-13 | $0.0009760 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-14 | $0.0010030 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-05-15 | $0.0010270 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-05-16 | $0.0010720 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-05-17 | $0.0010100 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-05-22 | $0.0009860 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-23 | $0.0010210 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-05-24 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-05-25 | $0.0009890 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-06-01 | $0.0009700 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-06-02 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-06-03 | $0.0009170 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-06-04 | $0.0008870 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-06 | $0.0009020 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-06-07 | $0.0009290 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-08 | $0.0009060 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-06-09 | $0.0008960 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-10 | $0.0008940 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-06-11 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-06-12 | $0.0007650 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-06-13 | $0.0007170 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-15 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-06-16 | $0.0006180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-06-17 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0004970 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-20 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-21 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-06-22 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2022-06-23 | $0.0005240 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-24 | $0.0005720 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-26 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-27 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-28 | $0.0005950 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-06-29 | $0.0005710 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-06-30 | $0.0005490 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-07-01 | $0.0005350 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-02 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-07-03 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-07-04 | $0.0005360 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-07-05 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-07-06 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-07-07 | $0.0005930 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-07-08 | $0.0006180 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-09 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-10 | $0.0006080 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-07-11 | $0.0005840 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-07-12 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-07-13 | $0.0005190 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-07-14 | $0.0005570 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-07-15 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-16 | $0.0006160 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-17 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-07-18 | $0.0006690 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-19 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-20 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-07-21 | $0.0007610 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-07-22 | $0.0007880 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-07-23 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-07-24 | $0.0007750 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-25 | $0.0007990 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-07-26 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-07-27 | $0.0007250 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-07-28 | $0.0008180 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-29 | $0.0008630 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-30 | $0.0008610 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-07-31 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-08-01 | $0.0008400 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-08-02 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-08-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-04 | $0.0008090 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-05 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-08-06 | $0.0008680 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-08-07 | $0.0008450 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-08-08 | $0.0008500 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-08-09 | $0.0008890 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-08-10 | $0.0008520 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-11 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-12 | $0.0009400 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-08-13 | $0.0009800 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-14 | $0.0009920 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2022-08-15 | $0.0009680 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-16 | $0.0009500 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-08-17 | $0.0009390 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-08-18 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-08-19 | $0.0009230 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-20 | $0.0008040 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-08-21 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-22 | $0.0008090 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-23 | $0.0008120 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-24 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-08-25 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-08-26 | $0.0008480 | $0.0011930 | $0.0012040 | $0.0008480 |
| 2022-08-27 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-08-28 | $0.0007460 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-08-29 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-08-30 | $0.0007760 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-08-31 | $0.0007620 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-01 | $0.0007770 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-03 | $0.0007880 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-06 | $0.0008090 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-07 | $0.0007790 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-09-08 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-09-09 | $0.0008180 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-09-10 | $0.0008600 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-09-11 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-12 | $0.0008840 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-09-13 | $0.0008580 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-09-14 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-09-15 | $0.0008200 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-09-16 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-09-17 | $0.0007170 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-18 | $0.0007340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-09-19 | $0.0006670 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-09-20 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-09-21 | $0.0006620 | $0.0009420 | $0.0009430 | $0.0006620 |
| 2022-09-22 | $0.0006230 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-09-23 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-09-24 | $0.0006640 | $0.0009410 | $0.0009440 | $0.0006640 |
Markets
Nexty Crypto Market
| Pair | Exchange |
|---|---|
| NTY/ETH | coinbene |
| NTY/USD | exrates |
| NTY/ETH | idax |
| NTY/USDT | idax |
| NTY/ETH | sistemkoin |
| NTY/TRY | sistemkoin |
Description
Nexty Crypto ICO Description
Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. According to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).
Technology
Nexty Crypto Technology
Sorry, detailed technology about Nexty is not currently available
Features
Nexty Crypto Features
Sorry, detailed features about Nexty is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.