NXT Coin Values NXT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNxt Crypto Coin Rank 370
Website
White Paper
998,999,942 NXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nxt
Nxt valuesUSD Price $ 0.0107
$ 0.0107
Nxt BTC Price 0.00000115
0.00000115
Nxt 24h Vol $ 580,947
$ 580,947
Nxt Market Cap $ 10,671,494
$ 10,671,494
24h Vol
63 BTC 1 H
-0.07 %
24 H
1.8 %
7 d
0.1 %
Today Nxt price in US dollars is currently
0.0107
USD, and if converted to Bitcoin is
0.00000115
BTC. A total of 998,999,942 NXT are currently circulating in the Market. Nxt price is currently experiencing a change of 1.8 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Nxt have been traded on Crypto Exchanges. Get Nxt's progress by adding it to your favourites and creating a free portfolio.
NXT Charts
Nxt Price Charts
NXT High/Low Price Chart
Nxt Price High/Low Price Chart
Historical Data
Nxt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0185700 | $0.0188000 | $0.0201400 | $0.0163900 |
| 2021-10-17 | $0.0188000 | $0.0193900 | $0.0205400 | $0.0163900 |
| 2021-10-18 | $0.0193900 | $0.0196700 | $0.0200000 | $0.0162200 |
| 2021-10-19 | $0.0196700 | $0.0191900 | $0.0210900 | $0.0162500 |
| 2021-10-20 | $0.0191900 | $0.0211800 | $0.0215100 | $0.0206000 |
| 2021-10-21 | $0.0211900 | $0.0197000 | $0.0216500 | $0.0192600 |
| 2021-10-22 | $0.0197000 | $0.0187100 | $0.0210900 | $0.0181900 |
| 2021-10-23 | $0.0187100 | $0.0190100 | $0.0198900 | $0.0188900 |
| 2021-10-24 | $0.0190100 | $0.0189000 | $0.0218400 | $0.0181700 |
| 2021-10-25 | $0.0189000 | $0.0196700 | $0.0222400 | $0.0184000 |
| 2021-10-26 | $0.0196700 | $0.0186200 | $0.0215200 | $0.0180400 |
| 2021-10-27 | $0.0185800 | $0.0184400 | $0.0213100 | $0.0169100 |
| 2021-10-28 | $0.0184400 | $0.0190400 | $0.0222100 | $0.0186500 |
| 2021-10-29 | $0.0190400 | $0.0212000 | $0.0230600 | $0.0186400 |
| 2021-10-30 | $0.0212000 | $0.0185500 | $0.0227000 | $0.0185100 |
| 2021-10-31 | $0.0185500 | $0.0206800 | $0.0223100 | $0.0174600 |
| 2021-11-01 | $0.0206800 | $0.0206200 | $0.0225200 | $0.0183700 |
| 2021-11-02 | $0.0206200 | $0.0206200 | $0.0228700 | $0.0191500 |
| 2021-11-03 | $0.0206200 | $0.0200300 | $0.0229300 | $0.0191100 |
| 2021-11-04 | $0.0200300 | $0.0197800 | $0.0223700 | $0.0189600 |
| 2021-11-05 | $0.0197800 | $0.0191300 | $0.0217700 | $0.0184100 |
| 2021-11-06 | $0.0191300 | $0.0200800 | $0.0204400 | $0.0182200 |
| 2021-11-07 | $0.0200800 | $0.0198500 | $0.0207800 | $0.0187900 |
| 2021-11-08 | $0.0198500 | $0.0193400 | $0.0208300 | $0.0167900 |
| 2021-11-09 | $0.0193400 | $0.0193500 | $0.0224300 | $0.0164200 |
| 2021-11-10 | $0.0193500 | $0.0185300 | $0.0196900 | $0.0160800 |
| 2021-11-11 | $0.0185300 | $0.0196900 | $0.0199800 | $0.0166200 |
| 2021-11-12 | $0.0196900 | $0.0184900 | $0.0197500 | $0.0176900 |
| 2021-11-13 | $0.0184900 | $0.0192300 | $0.0195100 | $0.0161200 |
| 2021-11-14 | $0.0192300 | $0.0190700 | $0.0195700 | $0.0163400 |
| 2021-11-15 | $0.0190700 | $0.0183400 | $0.0192500 | $0.0158700 |
| 2021-11-16 | $0.0183400 | $0.0177700 | $0.0204200 | $0.0150300 |
| 2021-11-17 | $0.0177700 | $0.0185700 | $0.0205500 | $0.0153600 |
| 2021-11-18 | $0.0185700 | $0.0178300 | $0.0179900 | $0.0154700 |
| 2021-11-19 | $0.0178300 | $0.0180100 | $0.0191700 | $0.0167200 |
| 2021-11-20 | $0.0180100 | $0.0175500 | $0.0197700 | $0.0170200 |
| 2021-11-21 | $0.0175300 | $0.0170600 | $0.0188500 | $0.0166300 |
| 2021-11-22 | $0.0170600 | $0.0177900 | $0.0181200 | $0.0149600 |
| 2021-11-23 | $0.0177500 | $0.0188100 | $0.0193300 | $0.0168500 |
| 2021-11-24 | $0.0187500 | $0.0182400 | $0.0188800 | $0.0164000 |
| 2021-11-25 | $0.0182400 | $0.0171900 | $0.0203100 | $0.0157400 |
| 2021-11-26 | $0.0171900 | $0.0145500 | $0.0183500 | $0.0136600 |
| 2021-11-27 | $0.0145500 | $0.0151700 | $0.0184100 | $0.0141100 |
| 2021-11-28 | $0.0151700 | $0.0155000 | $0.0191100 | $0.0152500 |
| 2021-11-29 | $0.0155200 | $0.0164100 | $0.0198800 | $0.0149500 |
| 2021-11-30 | $0.0164100 | $0.0160600 | $0.0173200 | $0.0157800 |
| 2021-12-01 | $0.0160200 | $0.0167000 | $0.0169700 | $0.0156000 |
| 2021-12-02 | $0.0167000 | $0.0156700 | $0.0167500 | $0.0153500 |
| 2021-12-03 | $0.0156700 | $0.0151700 | $0.0158500 | $0.0144100 |
| 2021-12-04 | $0.0151100 | $0.0149700 | $0.0154200 | $0.0140200 |
| 2021-12-05 | $0.0149700 | $0.0144300 | $0.0156400 | $0.0141800 |
| 2021-12-06 | $0.0144500 | $0.0146800 | $0.0162100 | $0.0123300 |
| 2021-12-07 | $0.0146800 | $0.0139200 | $0.0146100 | $0.0118100 |
| 2021-12-08 | $0.0139200 | $0.0141500 | $0.0150400 | $0.0125500 |
| 2021-12-09 | $0.0141600 | $0.0135700 | $0.0139000 | $0.0111800 |
| 2021-12-10 | $0.0135700 | $0.0131100 | $0.0133500 | $0.0108500 |
| 2021-12-11 | $0.0131100 | $0.0139000 | $0.0145200 | $0.0123100 |
| 2021-12-12 | $0.0139000 | $0.0136500 | $0.0146800 | $0.0125700 |
| 2021-12-13 | $0.0136500 | $0.0126000 | $0.0133600 | $0.0113900 |
| 2021-12-14 | $0.0126000 | $0.0129500 | $0.0136800 | $0.0115900 |
| 2021-12-15 | $0.0129400 | $0.0125400 | $0.0143500 | $0.0119400 |
| 2021-12-16 | $0.0125400 | $0.0125000 | $0.0138500 | $0.0117100 |
| 2021-12-17 | $0.0125000 | $0.0129900 | $0.0136800 | $0.0116700 |
| 2021-12-18 | $0.0129900 | $0.0127600 | $0.0140600 | $0.0120400 |
| 2021-12-19 | $0.0127600 | $0.0124800 | $0.0134200 | $0.0117700 |
| 2021-12-20 | $0.0124800 | $0.0120700 | $0.0139200 | $0.0116800 |
| 2021-12-21 | $0.0121100 | $0.0127500 | $0.0142400 | $0.0121100 |
| 2021-12-22 | $0.0127400 | $0.0124700 | $0.0140200 | $0.0119100 |
| 2021-12-23 | $0.0124600 | $0.0130200 | $0.0145000 | $0.0124500 |
| 2021-12-24 | $0.0130400 | $0.0125100 | $0.0141300 | $0.0120200 |
| 2021-12-25 | $0.0125100 | $0.0123700 | $0.0144200 | $0.0121600 |
| 2021-12-26 | $0.0123300 | $0.0124300 | $0.0143400 | $0.0120300 |
| 2021-12-27 | $0.0124300 | $0.0130400 | $0.0139700 | $0.0119100 |
| 2021-12-28 | $0.0130400 | $0.0116800 | $0.0132400 | $0.0112700 |
| 2021-12-29 | $0.0116800 | $0.0120900 | $0.0127400 | $0.0104900 |
| 2021-12-30 | $0.0120900 | $0.0116900 | $0.0131700 | $0.0111300 |
| 2021-12-31 | $0.0116900 | $0.0109700 | $0.0119200 | $0.0108600 |
| 2022-01-01 | $0.0109500 | $0.0119100 | $0.0121700 | $0.0112300 |
| 2022-01-02 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119000 |
| 2022-01-03 | $0.0119900 | $0.0118200 | $0.0119000 | $0.0111800 |
| 2022-01-04 | $0.0118200 | $0.0117000 | $0.0120000 | $0.0112100 |
| 2022-01-05 | $0.0117000 | $0.0110000 | $0.0111400 | $0.0105000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0111400 | $0.0102200 |
| 2022-01-07 | $0.0110000 | $0.0106400 | $0.0110600 | $0.009653 |
| 2022-01-08 | $0.0106400 | $0.0109100 | $0.0111500 | $0.009273 |
| 2022-01-09 | $0.0109100 | $0.0115000 | $0.0121300 | $0.009705 |
| 2022-01-10 | $0.0115000 | $0.0122700 | $0.0126400 | $0.0112600 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0128200 | $0.0119700 |
| 2022-01-12 | $0.0124000 | $0.0118600 | $0.0127400 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0115000 | $0.0123500 | $0.0115000 |
| 2022-01-14 | $0.0124500 | $0.0115800 | $0.0131400 | $0.0112900 |
| 2022-01-15 | $0.0115800 | $0.0116600 | $0.0132200 | $0.0111900 |
| 2022-01-16 | $0.0120600 | $0.0116300 | $0.0120700 | $0.0116300 |
| 2022-01-17 | $0.0131300 | $0.0119400 | $0.0127800 | $0.0107600 |
| 2022-01-18 | $0.0119400 | $0.0114900 | $0.0125600 | $0.0112700 |
| 2022-01-19 | $0.0114800 | $0.0111600 | $0.0117100 | $0.0109400 |
| 2022-01-20 | $0.0111400 | $0.0104500 | $0.0112900 | $0.0101200 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.0102100 | $0.009117 |
| 2022-01-22 | $0.009482 | $0.008769 | $0.009821 | $0.008769 |
| 2022-01-23 | $0.008769 | $0.009435 | $0.009435 | $0.009072 |
| 2022-01-24 | $0.009435 | $0.0099100 | $0.0102800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.008874 | $0.0099840 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.008847 | $0.008884 | $0.008846 |
| 2022-01-27 | $0.009207 | $0.009297 | $0.009669 | $0.008926 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.009814 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009546 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.008719 | $0.009477 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008725 | $0.008730 | $0.008719 |
| 2022-02-02 | $0.009124 | $0.009252 | $0.009252 | $0.008744 |
| 2022-02-03 | $0.009277 | $0.009224 | $0.009332 | $0.009224 |
| 2022-02-04 | $0.009224 | $0.009891 | $0.0102500 | $0.009891 |
| 2022-02-05 | $0.0099820 | $0.0099360 | $0.0099840 | $0.0099340 |
| 2022-02-06 | $0.0099500 | $0.009785 | $0.0100900 | $0.009785 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0114000 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0110200 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0110900 | $0.0119700 | $0.0102000 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.0101400 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009705 | $0.009716 | $0.009695 |
| 2022-02-14 | $0.009249 | $0.009731 | $0.009731 | $0.009380 |
| 2022-02-15 | $0.0102100 | $0.0102500 | $0.0107000 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0105400 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009325 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.0099990 | $0.009199 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.0100300 | $0.009225 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009599 | $0.008831 |
| 2022-02-21 | $0.009215 | $0.009184 | $0.009226 | $0.009184 |
| 2022-02-22 | $0.008739 | $0.009634 | $0.009634 | $0.008974 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009690 | $0.008572 |
| 2022-02-24 | $0.007459 | $0.0101200 | $0.0101200 | $0.007501 |
| 2022-02-25 | $0.008821 | $0.009812 | $0.0102000 | $0.009027 |
| 2022-02-26 | $0.0108000 | $0.008035 | $0.0108400 | $0.008035 |
| 2022-02-27 | $0.009784 | $0.009429 | $0.009429 | $0.008674 |
| 2022-02-28 | $0.009429 | $0.0099340 | $0.0108000 | $0.009502 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.009330 |
| 2022-03-02 | $0.0102200 | $0.009226 | $0.0101100 | $0.008787 |
| 2022-03-03 | $0.009226 | $0.009769 | $0.009769 | $0.008495 |
| 2022-03-04 | $0.008501 | $0.007614 | $0.007850 | $0.007614 |
| 2022-03-05 | $0.007614 | $0.007611 | $0.007632 | $0.007604 |
| 2022-03-06 | $0.008670 | $0.008839 | $0.008839 | $0.008454 |
| 2022-03-07 | $0.007377 | $0.007240 | $0.008314 | $0.007215 |
| 2022-03-08 | $0.007240 | $0.008099 | $0.008486 | $0.007351 |
| 2022-03-09 | $0.008099 | $0.008418 | $0.008582 | $0.007735 |
| 2022-03-10 | $0.008418 | $0.008687 | $0.008687 | $0.008035 |
| 2022-03-11 | $0.008687 | $0.008287 | $0.008517 | $0.008287 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008537 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007937 | $0.008315 | $0.007181 |
| 2022-03-14 | $0.007937 | $0.007939 | $0.008733 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.008256 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008601 | $0.007782 |
| 2022-03-18 | $0.007318 | $0.007942 | $0.007942 | $0.007618 |
| 2022-03-19 | $0.007942 | $0.008267 | $0.008356 | $0.007972 |
| 2022-03-20 | $0.008447 | $0.007836 | $0.008661 | $0.007836 |
| 2022-03-21 | $0.008012 | $0.007701 | $0.008106 | $0.007701 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008152 | $0.009010 | $0.008152 |
| 2022-03-24 | $0.008079 | $0.008053 | $0.008271 | $0.008053 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009753 | $0.008866 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.0102400 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.0103100 | $0.0107700 | $0.009368 |
| 2022-03-28 | $0.0103100 | $0.0108400 | $0.0108400 | $0.009897 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0099640 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0108200 | $0.009411 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0104700 | $0.009105 |
| 2022-04-01 | $0.0100100 | $0.009723 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0113700 | $0.009702 | $0.0113200 | $0.009702 |
| 2022-04-03 | $0.009714 | $0.008947 | $0.0099330 | $0.008947 |
| 2022-04-04 | $0.009747 | $0.009322 | $0.0102500 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009555 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008636 |
| 2022-04-07 | $0.008112 | $0.008622 | $0.008622 | $0.008267 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008455 |
| 2022-04-09 | $0.008877 | $0.008554 | $0.008981 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008852 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.008303 | $0.008303 | $0.007907 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008017 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008642 | $0.007990 | $0.008390 | $0.007591 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.007694 | $0.008049 | $0.008049 | $0.007743 |
| 2022-04-17 | $0.008482 | $0.008334 | $0.008334 | $0.007938 |
| 2022-04-18 | $0.008334 | $0.008333 | $0.008335 | $0.008315 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.007448 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.0099410 | $0.007998 | $0.009639 | $0.007192 |
| 2022-04-22 | $0.007998 | $0.009097 | $0.009097 | $0.007171 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.008284 | $0.007893 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.007893 | $0.007683 | $0.008492 | $0.007279 |
| 2022-04-26 | $0.007215 | $0.007114 | $0.007114 | $0.005854 |
| 2022-04-27 | $0.007623 | $0.007458 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007950 | $0.007155 |
| 2022-04-29 | $0.007552 | $0.006947 | $0.007333 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.007530 | $0.007530 | $0.006401 |
| 2022-05-01 | $0.007530 | $0.007311 | $0.007696 | $0.006542 |
| 2022-05-02 | $0.007311 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007168 | $0.007545 | $0.005659 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.005952 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006578 |
| 2022-05-06 | $0.006456 | $0.006219 | $0.007861 | $0.006219 |
| 2022-05-07 | $0.006219 | $0.006298 | $0.006298 | $0.006087 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.006126 | $0.005105 |
| 2022-05-09 | $0.006021 | $0.0044620 | $0.005332 | $0.0044620 |
| 2022-05-10 | $0.0042110 | $0.0046530 | $0.0046530 | $0.0040330 |
| 2022-05-11 | $0.0046830 | $0.0034910 | $0.0041560 | $0.0033660 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0040940 | $0.0040940 | $0.0032170 |
| 2022-05-14 | $0.0040940 | $0.0036060 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.005546 | $0.0044360 | $0.005786 | $0.0041360 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0041780 | $0.0032830 |
| 2022-05-17 | $0.0035810 | $0.0039540 | $0.0042580 | $0.0033460 |
| 2022-05-18 | $0.0043250 | $0.0033650 | $0.0039570 | $0.0033450 |
| 2022-05-19 | $0.0033650 | $0.0035710 | $0.0035710 | $0.0035510 |
| 2022-05-20 | $0.0035710 | $0.0035220 | $0.0035220 | $0.0034640 |
| 2022-05-21 | $0.0035000 | $0.0032350 | $0.0038230 | $0.0029410 |
| 2022-05-22 | $0.0032350 | $0.0036320 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0037800 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0030150 | $0.0035010 | $0.0035010 | $0.0030260 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0037950 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0040040 | $0.0031460 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0040620 | $0.0034820 |
| 2022-05-29 | $0.0037720 | $0.0035310 | $0.0041200 | $0.0035310 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0035360 | $0.0037650 | $0.0037650 | $0.0034350 |
| 2022-06-01 | $0.0044500 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0042620 | $0.0042620 | $0.0036530 |
| 2022-06-03 | $0.0042620 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0034410 | $0.0035710 | $0.0035710 | $0.0034990 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0044850 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0049780 | $0.0049780 | $0.0040450 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0048130 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0037790 | $0.0043600 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0042580 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0039880 | $0.0034560 |
| 2022-06-13 | $0.0035710 | $0.0036270 | $0.005042 | $0.0012210 |
| 2022-06-14 | $0.0033710 | $0.0030970 | $0.0033180 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0037110 | $0.0025090 | $0.0032040 | $0.0023810 |
| 2022-06-17 | $0.0032600 | $0.0030650 | $0.0034730 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0028770 | $0.0032890 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0035190 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0034360 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0033650 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0034160 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0033840 | $0.0029860 |
| 2022-07-01 | $0.0025130 | $0.0017670 | $0.0024860 | $0.0017670 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0028220 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0028760 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0032420 |
| 2022-07-08 | $0.0036740 | $0.0032390 | $0.0036710 | $0.0028070 |
| 2022-07-09 | $0.0032390 | $0.0034530 | $0.0034530 | $0.0030220 |
| 2022-07-10 | $0.0034530 | $0.0031270 | $0.0033350 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0031910 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0027030 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0029160 |
| 2022-07-16 | $0.0033320 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0033270 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0033670 | $0.0035920 | $0.0031430 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0037050 | $0.0032410 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0031760 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0031430 |
| 2022-07-24 | $0.0033680 | $0.0031620 | $0.0033880 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0027700 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0034010 | $0.0029760 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0036740 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0030900 |
| 2022-07-30 | $0.0035650 | $0.0033100 | $0.0035470 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0030250 |
| 2022-08-02 | $0.0037230 | $0.0032190 | $0.0036790 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0034240 | $0.0034240 | $0.0029670 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0036200 | $0.0029410 |
| 2022-08-05 | $0.0033930 | $0.0037310 | $0.0037310 | $0.0032650 |
| 2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0029840 |
| 2022-08-07 | $0.007676 | $0.0032140 | $0.007720 | $0.0031970 |
| 2022-08-08 | $0.0032140 | $0.0036270 | $0.0037340 | $0.0033250 |
| 2022-08-09 | $0.0035730 | $0.0037050 | $0.0037050 | $0.0032420 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0033540 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0028730 |
| 2022-08-12 | $0.0040700 | $0.0039060 | $0.0041500 | $0.0029290 |
| 2022-08-13 | $0.0039060 | $0.0036670 | $0.0039120 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0038900 | $0.0034040 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0038170 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0037340 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0037120 | $0.0031250 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0027980 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0034420 | $0.0034500 | $0.0034420 |
| 2022-08-27 | $0.0030370 | $0.0028050 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0031290 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0032470 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0031700 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0031890 | $0.0031890 | $0.0027900 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0027770 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0032010 | $0.0028000 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0026310 | $0.0030070 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0030860 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-09-10 | $0.0032050 | $0.0034650 | $0.0034650 | $0.0030320 |
| 2022-09-11 | $0.0034650 | $0.0032750 | $0.0034940 | $0.0030570 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0035840 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0026300 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0041590 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0032190 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0029310 | $0.0035170 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0030280 | $0.0030290 | $0.0030140 |
| 2022-09-22 | $0.0033240 | $0.0027170 | $0.0034930 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0028940 | $0.0032790 | $0.0027010 |
| 2022-09-24 | $0.0028940 | $0.0028940 | $0.0028960 | $0.0028930 |
Markets
Nxt Crypto Market
| Pair | Exchange |
|---|---|
| NXT/BTC | bilaxy |
| NXT/ETH | bilaxy |
| NXT/BTC | bitsquare |
| NXT/BTC | bittrex |
| NXT/USD | bittrex |
| NXT/USDT | bittrex |
| NXT/BTC | btc38 |
| NXT/CNY | btc38 |
| NXT/BTC | bter |
| NXT/CNY | bter |
| NXT/BTC | ccedk |
| NXT/CNY | ccedk |
| NXT/DKK | ccedk |
| NXT/EUR | ccedk |
| NXT/GBP | ccedk |
| NXT/LTC | ccedk |
| NXT/RUB | ccedk |
| NXT/USD | ccedk |
| NXT/BTC | ccex |
| NXT/DOGE | ccex |
| NXT/ETH | ccex |
| NXT/LTC | ccex |
| NXT/USD | ccex |
| NXT/BTC | cryptsy |
| NXT/LTC | cryptsy |
| NXT/USD | cryptsy |
| NXT/XRP | cryptsy |
| NXT/BTC | hitbtc |
| NXT/ETH | hitbtc |
| NXT/USDT | hitbtc |
| NXT/BTC | indodax |
| NXT/IDR | indodax |
| NXT/CNY | jubi |
| NXT/BTC | livecoin |
| NXT/BTC | okex |
| NXT/BTC | p2pb2b |
| NXT/BTC | poloniex |
| NXT/USD | poloniex |
| NXT/USDT | poloniex |
| NXT/XMR | poloniex |
| NXT/BTC | stocksexchange |
| NXT/USDT | stocksexchange |
| NXT/BTC | tokok |
| NXT/ETH | tokok |
| NXT/BTC | upbit |
| NXT/USDT | upbit |
| NXT/BTC | zecoex |
| NXT/INR | zecoex |
| NXT/USDT | zecoex |
Description
Nxt Crypto ICO Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
Technology
Nxt Crypto Technology
Sorry, detailed technology about Nxt is not currently available
Features
Nxt Crypto Features
Sorry, detailed features about Nxt is not currently available
ICO Status
Nxt ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2013-09-28
End Date
2013-11-18
Fund Raised (BTC)
21 BTC
Fund Raised (USD)
6000
Start Price (USD)
0.000006
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
Nxt News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.