Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.8046000 | $0.8388000 | $0.8796000 | $0.7996000 |
2021-10-17 | $0.8388000 | $0.8185000 | $0.8822000 | $0.7862000 |
2021-10-18 | $0.8185000 | $0.8195000 | $0.8265000 | $0.7992000 |
2021-10-19 | $0.8195000 | $0.8233000 | $0.8723000 | $0.8096000 |
2021-10-20 | $0.8233000 | $0.8795000 | $0.8867000 | $0.8166000 |
2021-10-21 | $0.8795000 | $0.9070000 | $0.9450000 | $0.8665000 |
2021-10-22 | $0.9070000 | $0.9155000 | $0.9607000 | $0.8904000 |
2021-10-23 | $0.9155000 | $0.9003000 | $0.9262000 | $0.8951000 |
2021-10-24 | $0.9003000 | $0.8769000 | $0.9135000 | $0.8619000 |
2021-10-25 | $0.8769000 | $0.9032000 | $0.9168000 | $0.8765000 |
2021-10-26 | $0.9032000 | $0.9264000 | $0.9608000 | $0.8921000 |
2021-10-27 | $0.9264000 | $0.7980000 | $0.9733000 | $0.7959000 |
2021-10-28 | $0.7980000 | $0.8223000 | $0.8529000 | $0.7906000 |
2021-10-29 | $0.8223000 | $0.8335000 | $0.8629000 | $0.8209000 |
2021-10-30 | $0.8335000 | $0.8089000 | $0.8352000 | $0.7964000 |
2021-10-31 | $0.8089000 | $0.8820000 | $0.8857000 | $0.8037000 |
2021-11-01 | $0.8820000 | $1.21 | $1.25 | $0.8282000 |
2021-11-02 | $1.21 | $1.07 | $1.21 | $1.03 |
2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9919000 |
2021-11-04 | $1.01 | $0.9799000 | $1.04 | $0.9571000 |
2021-11-05 | $0.9799000 | $0.9471000 | $0.9879000 | $0.9298000 |
2021-11-06 | $0.9471000 | $0.9425000 | $0.9649000 | $0.9031000 |
2021-11-07 | $0.9425000 | $0.9618000 | $0.9928000 | $0.9306000 |
2021-11-08 | $0.9618000 | $1.01 | $1.03 | $0.9562000 |
2021-11-09 | $1.01 | $0.9731000 | $1.03 | $0.9644000 |
2021-11-10 | $0.9731000 | $0.8919000 | $1.01 | $0.8363000 |
2021-11-11 | $0.8919000 | $0.9299000 | $0.9460000 | $0.8738000 |
2021-11-12 | $0.9299000 | $0.9050000 | $1.04 | $0.8690000 |
2021-11-13 | $0.9050000 | $0.9474000 | $0.9575000 | $0.9018000 |
2021-11-14 | $0.9474000 | $0.9314000 | $0.9698000 | $0.9118000 |
2021-11-15 | $0.9314000 | $0.9078000 | $0.9668000 | $0.8966000 |
2021-11-16 | $0.9078000 | $0.8427000 | $0.9078000 | $0.7573000 |
2021-11-17 | $0.8427000 | $0.8581000 | $0.9036000 | $0.8167000 |
2021-11-18 | $0.8581000 | $0.8055000 | $0.8645000 | $0.7559000 |
2021-11-19 | $0.8055000 | $0.8987000 | $0.9481000 | $0.7950000 |
2021-11-20 | $0.8987000 | $0.9216000 | $0.9292000 | $0.8798000 |
2021-11-21 | $0.9216000 | $1.00 | $1.03 | $0.8974000 |
2021-11-22 | $1.00 | $1.03 | $1.07 | $0.9549000 |
2021-11-23 | $1.03 | $1.12 | $1.16 | $0.9967000 |
2021-11-24 | $1.12 | $0.9940000 | $1.13 | $0.9813000 |
2021-11-25 | $0.9940000 | $1.01 | $1.04 | $0.9864000 |
2021-11-26 | $1.01 | $1.18 | $1.19 | $0.9182000 |
2021-11-27 | $1.18 | $1.15 | $1.37 | $1.11 |
2021-11-28 | $1.15 | $1.09 | $1.15 | $1.00 |
2021-11-29 | $1.09 | $1.05 | $1.11 | $1.04 |
2021-11-30 | $1.05 | $1.28 | $1.32 | $0.9999000 |
2021-12-01 | $1.28 | $1.25 | $1.43 | $1.23 |
2021-12-02 | $1.25 | $1.22 | $1.26 | $1.17 |
2021-12-03 | $1.22 | $1.24 | $1.38 | $1.19 |
2021-12-04 | $1.24 | $1.05 | $1.30 | $0.8398000 |
2021-12-05 | $1.05 | $0.9479000 | $1.07 | $0.9184000 |
2021-12-06 | $0.9479000 | $0.9529000 | $0.9612000 | $0.8341000 |
2021-12-07 | $0.9529000 | $0.9079000 | $0.9854000 | $0.8921000 |
2021-12-08 | $0.9079000 | $0.9425000 | $0.9602000 | $0.8568000 |
2021-12-09 | $0.9425000 | $0.8946000 | $1.01 | $0.8729000 |
2021-12-10 | $0.8946000 | $0.8280000 | $0.9259000 | $0.8277000 |
2021-12-11 | $0.8286000 | $0.8715000 | $0.8747000 | $0.8064000 |
2021-12-12 | $0.8715000 | $0.8699000 | $0.8843000 | $0.8367000 |
2021-12-13 | $0.8699000 | $0.7703000 | $0.8752000 | $0.7569000 |
2021-12-14 | $0.7703000 | $0.7935000 | $0.8025000 | $0.7472000 |
2021-12-15 | $0.7935000 | $0.8056000 | $0.8239000 | $0.7506000 |
2021-12-16 | $0.8056000 | $0.8017000 | $0.8610000 | $0.8017000 |
2021-12-17 | $0.8017000 | $0.7769000 | $0.8188000 | $0.7550000 |
2021-12-18 | $0.7769000 | $0.7893000 | $0.8042000 | $0.7596000 |
2021-12-19 | $0.7893000 | $0.7738000 | $0.8030000 | $0.7686000 |
2021-12-20 | $0.7738000 | $0.7554000 | $0.7783000 | $0.7220000 |
2021-12-21 | $0.7554000 | $0.7814000 | $0.7860000 | $0.7488000 |
2021-12-22 | $0.7814000 | $0.9828000 | $1.13 | $0.7442000 |
2021-12-23 | $0.9828000 | $0.9474000 | $0.9830000 | $0.7377000 |
2021-12-24 | $0.9474000 | $0.9152000 | $0.9849000 | $0.9064000 |
2021-12-25 | $0.9152000 | $0.9691000 | $1.04 | $0.9099000 |
2021-12-26 | $0.9691000 | $0.9517000 | $0.9773000 | $0.9278000 |
2021-12-27 | $0.9517000 | $0.9700000 | $1.04 | $0.9425000 |
2021-12-28 | $0.9700000 | $0.8769000 | $0.9718000 | $0.8663000 |
2021-12-29 | $0.8769000 | $0.8363000 | $0.8954000 | $0.8290000 |
2021-12-30 | $0.8363000 | $0.8651000 | $0.8761000 | $0.8196000 |
2021-12-31 | $0.8651000 | $0.8571000 | $0.9221000 | $0.8390000 |
2022-01-01 | $0.8571000 | $0.8940000 | $0.8946000 | $0.8514000 |
2022-01-02 | $0.8940000 | $0.8942000 | $0.8942000 | $0.8938000 |
2022-01-03 | $0.9027000 | $0.9159000 | $0.9399000 | $0.8797000 |
2022-01-04 | $0.9159000 | $0.9472000 | $0.9667000 | $0.8963000 |
2022-01-05 | $0.9472000 | $0.8681000 | $1.03 | $0.8219000 |
2022-01-06 | $0.8681000 | $0.8249000 | $0.8723000 | $0.8202000 |
2022-01-07 | $0.8249000 | $0.7566000 | $0.8267000 | $0.7396000 |
2022-01-08 | $0.7566000 | $0.7241000 | $0.7775000 | $0.7081000 |
2022-01-09 | $0.7241000 | $0.7396000 | $0.7552000 | $0.7165000 |
2022-01-10 | $0.7396000 | $0.7040000 | $0.7623000 | $0.6791000 |
2022-01-11 | $0.7040000 | $0.7445000 | $0.7547000 | $0.6975000 |
2022-01-12 | $0.7445000 | $0.7948000 | $0.8109000 | $0.7413000 |
2022-01-13 | $0.7948000 | $0.7501000 | $0.8087000 | $0.7482000 |
2022-01-14 | $0.7501000 | $0.7996000 | $0.8071000 | $0.7443000 |
2022-01-15 | $0.7996000 | $0.8254000 | $0.8376000 | $0.7793000 |
2022-01-16 | $0.8254000 | $0.8262000 | $0.8262000 | $0.8246000 |
2022-01-17 | $0.8239000 | $0.7882000 | $0.8459000 | $0.7772000 |
2022-01-18 | $0.7882000 | $0.7703000 | $0.8047000 | $0.7528000 |
2022-01-19 | $0.7703000 | $0.7550000 | $0.7730000 | $0.7290000 |
2022-01-20 | $0.7550000 | $0.7502000 | $0.8334000 | $0.7453000 |
2022-01-21 | $0.7502000 | $0.6422000 | $0.7563000 | $0.6228000 |
2022-01-22 | $0.6422000 | $0.6261000 | $0.6494000 | $0.5393000 |
2022-01-23 | $0.6261000 | $0.6371000 | $0.6759000 | $0.6194000 |
2022-01-24 | $0.6371000 | $0.5812000 | $0.6371000 | $0.5349000 |
2022-01-25 | $0.5812000 | $0.5979000 | $0.6053000 | $0.5652000 |
2022-01-26 | $0.5979000 | $0.5955000 | $0.5980000 | $0.5955000 |
2022-01-27 | $0.5687000 | $0.5421000 | $0.5743000 | $0.5200000 |
2022-01-28 | $0.5421000 | $0.5819000 | $0.5963000 | $0.5259000 |
2022-01-29 | $0.5819000 | $0.5918000 | $0.6005000 | $0.5726000 |
2022-01-30 | $0.5918000 | $0.5772000 | $0.6081000 | $0.5647000 |
2022-01-31 | $0.5772000 | $0.5771000 | $0.5772000 | $0.5765000 |
2022-02-03 | $0.5348000 | $0.5508000 | $0.5516000 | $0.5244000 |
2022-02-04 | $0.5508000 | $0.6141000 | $0.6167000 | $0.5471000 |
2022-02-05 | $0.6141000 | $0.6135000 | $0.6141000 | $0.6133000 |
2022-02-06 | $0.6124000 | $0.6188000 | $0.6287000 | $0.5914000 |
2022-02-07 | $0.6188000 | $0.6600000 | $0.6680000 | $0.6045000 |
2022-02-08 | $0.6600000 | $0.6237000 | $0.6774000 | $0.6037000 |
2022-02-09 | $0.6237000 | $0.6574000 | $0.6641000 | $0.6120000 |
2022-02-10 | $0.6567000 | $0.6154000 | $0.6768000 | $0.6133000 |
2022-02-11 | $0.6154000 | $0.5737000 | $0.6543000 | $0.5669000 |
2022-02-12 | $0.5737000 | $0.5735000 | $0.5885000 | $0.5543000 |
2022-02-13 | $0.5735000 | $0.5740000 | $0.5741000 | $0.5735000 |
2022-02-14 | $0.5543000 | $0.5683000 | $0.5693000 | $0.5387000 |
2022-02-15 | $0.5683000 | $0.6060000 | $0.6091000 | $0.5670000 |
2022-02-16 | $0.6060000 | $0.6024000 | $0.6287000 | $0.5937000 |
2022-02-17 | $0.6024000 | $0.5607000 | $0.6167000 | $0.5509000 |
2022-02-18 | $0.5607000 | $0.5386000 | $0.5790000 | $0.5349000 |
2022-02-19 | $0.5386000 | $0.5326000 | $0.5496000 | $0.5179000 |
2022-02-20 | $0.5326000 | $0.4903000 | $0.5333000 | $0.4825000 |
2022-02-21 | $0.4903000 | $0.4901000 | $0.4910000 | $0.4901000 |
2022-02-22 | $0.4425000 | $0.4699000 | $0.4703000 | $0.4274000 |
2022-02-23 | $0.4699000 | $0.4445000 | $0.4872000 | $0.4429000 |
2022-02-24 | $0.4445000 | $0.4332000 | $0.4470000 | $0.3781000 |
2022-02-25 | $0.4332000 | $0.4533000 | $0.4580000 | $0.4248000 |
2022-02-26 | $0.4533000 | $0.4489000 | $0.4667000 | $0.4469000 |
2022-02-27 | $0.4489000 | $0.4301000 | $0.4608000 | $0.4233000 |
2022-02-28 | $0.4301000 | $0.4821000 | $0.4824000 | $0.4239000 |
2022-03-01 | $0.4821000 | $0.4949000 | $0.5053000 | $0.4797000 |
2022-03-02 | $0.4949000 | $0.4976000 | $0.5049000 | $0.4725000 |
2022-03-03 | $0.4976000 | $0.4691000 | $0.5036000 | $0.4640000 |
2022-03-04 | $0.4691000 | $0.4378000 | $0.4942000 | $0.4327000 |
2022-03-05 | $0.4378000 | $0.4365000 | $0.4381000 | $0.4362000 |
2022-03-06 | $0.4487000 | $0.4208000 | $0.4542000 | $0.4202000 |
2022-03-07 | $0.4208000 | $0.4211000 | $0.4411000 | $0.4040000 |
2022-03-08 | $0.4211000 | $0.4378000 | $0.4422000 | $0.4183000 |
2022-03-09 | $0.4378000 | $0.4634000 | $0.4705000 | $0.4373000 |
2022-03-10 | $0.4634000 | $0.4490000 | $0.4726000 | $0.4328000 |
2022-03-11 | $0.4490000 | $0.4411000 | $0.4649000 | $0.4348000 |
2022-03-12 | $0.4411000 | $0.4500000 | $0.4625000 | $0.4408000 |
2022-03-13 | $0.4500000 | $0.4346000 | $0.4735000 | $0.4288000 |
2022-03-14 | $0.4346000 | $0.4420000 | $0.4430000 | $0.4272000 |
2022-03-15 | $0.4420000 | $0.4446000 | $0.4580000 | $0.4245000 |
2022-03-16 | $0.4446000 | $0.4712000 | $0.4771000 | $0.4443000 |
2022-03-17 | $0.4712000 | $0.4636000 | $0.4779000 | $0.4607000 |
2022-03-18 | $0.4636000 | $0.4817000 | $0.4823000 | $0.4549000 |
2022-03-19 | $0.4817000 | $0.5206000 | $0.5362000 | $0.4780000 |
2022-03-20 | $0.5206000 | $0.4979000 | $0.5236000 | $0.4853000 |
2022-03-21 | $0.4979000 | $0.6116000 | $0.7307000 | $0.4907000 |
2022-03-22 | $0.6116000 | $0.5967000 | $0.6467000 | $0.5941000 |
2022-03-23 | $0.5967000 | $0.5992000 | $0.6158000 | $0.5815000 |
2022-03-24 | $0.5992000 | $0.5833000 | $0.6103000 | $0.5752000 |
2022-03-25 | $0.5833000 | $0.5697000 | $0.6057000 | $0.5584000 |
2022-03-26 | $0.5697000 | $0.6014000 | $0.6152000 | $0.5628000 |
2022-03-27 | $0.6014000 | $0.6221000 | $0.6226000 | $0.5764000 |
2022-03-28 | $0.6221000 | $0.5913000 | $0.6401000 | $0.5859000 |
2022-03-29 | $0.5913000 | $0.6201000 | $0.6492000 | $0.5908000 |
2022-03-30 | $0.6201000 | $0.6672000 | $0.6797000 | $0.5925000 |
2022-03-31 | $0.6672000 | $0.6392000 | $0.7000000 | $0.6232000 |
2022-04-01 | $0.6392000 | $0.6346000 | $0.6518000 | $0.5878000 |
2022-04-02 | $0.6346000 | $0.6216000 | $0.6695000 | $0.6203000 |
2022-04-03 | $0.6216000 | $0.6450000 | $0.6527000 | $0.6076000 |
2022-04-04 | $0.6450000 | $0.6181000 | $0.6509000 | $0.5874000 |
2022-04-05 | $0.6181000 | $0.5975000 | $0.6387000 | $0.5957000 |
2022-04-06 | $0.5975000 | $0.5257000 | $0.5986000 | $0.5234000 |
2022-04-07 | $0.5257000 | $0.5584000 | $0.5610000 | $0.5166000 |
2022-04-08 | $0.5584000 | $0.5275000 | $0.5643000 | $0.5224000 |
2022-04-09 | $0.5275000 | $0.5521000 | $0.5545000 | $0.5270000 |
2022-04-10 | $0.5521000 | $0.5297000 | $0.5622000 | $0.5290000 |
2022-04-11 | $0.5297000 | $0.4765000 | $0.5333000 | $0.4690000 |
2022-04-12 | $0.4765000 | $0.4988000 | $0.5081000 | $0.4753000 |
2022-04-13 | $0.4988000 | $0.5068000 | $0.5133000 | $0.4883000 |
2022-04-14 | $0.5068000 | $0.4872000 | $0.5160000 | $0.4820000 |
2022-04-15 | $0.4872000 | $0.4869000 | $0.4872000 | $0.4869000 |
2022-04-16 | $0.4956000 | $0.5006000 | $0.5037000 | $0.4864000 |
2022-04-17 | $0.5006000 | $0.5006000 | $0.5006000 | $0.5006000 |
2022-04-30 | $0.4414000 | $0.3931000 | $0.4535000 | $0.3769000 |
2022-05-01 | $0.3931000 | $0.3928000 | $0.3931000 | $0.3926000 |
2022-05-02 | $0.4235000 | $0.4105000 | $0.4273000 | $0.3956000 |
2022-05-03 | $0.4105000 | $0.4053000 | $0.4252000 | $0.3983000 |
2022-05-04 | $0.4053000 | $0.4060000 | $0.4060000 | $0.4053000 |
2022-05-08 | $0.3725000 | $0.3607000 | $0.3773000 | $0.3568000 |
2022-05-09 | $0.3607000 | $0.2784000 | $0.3695000 | $0.2771000 |
2022-05-10 | $0.2784000 | $0.2800000 | $0.2815000 | $0.2781000 |
2022-05-11 | $0.3032000 | $0.2195000 | $0.3131000 | $0.2031000 |
2022-05-12 | $0.2195000 | $0.1994000 | $0.2341000 | $0.1645000 |
2022-05-13 | $0.1994000 | $0.2202000 | $0.2474000 | $0.1975000 |
2022-05-14 | $0.2202000 | $0.2254000 | $0.2354000 | $0.1987000 |
2022-05-15 | $0.2254000 | $0.2393000 | $0.2393000 | $0.2122000 |
2022-05-16 | $0.2393000 | $0.2148000 | $0.2393000 | $0.2098000 |
2022-05-17 | $0.2148000 | $0.2398000 | $0.2430000 | $0.2148000 |
2022-05-18 | $0.2398000 | $0.2096000 | $0.2420000 | $0.2089000 |
2022-05-19 | $0.2096000 | $0.2274000 | $0.2322000 | $0.2035000 |
2022-05-20 | $0.2274000 | $0.2112000 | $0.2281000 | $0.2033000 |
2022-05-21 | $0.2112000 | $0.2245000 | $0.2296000 | $0.2047000 |
2022-05-22 | $0.2245000 | $0.2351000 | $0.2429000 | $0.2209000 |
2022-05-23 | $0.2351000 | $0.2245000 | $0.2515000 | $0.2197000 |
2022-05-24 | $0.2245000 | $0.2315000 | $0.2340000 | $0.2131000 |
2022-05-25 | $0.2315000 | $0.2251000 | $0.2364000 | $0.2194000 |
2022-05-26 | $0.2251000 | $0.2045000 | $0.2312000 | $0.1995000 |
2022-05-27 | $0.2045000 | $0.1943000 | $0.2088000 | $0.1919000 |
2022-05-28 | $0.1943000 | $0.2052000 | $0.2061000 | $0.1916000 |
2022-05-29 | $0.2052000 | $0.2192000 | $0.2216000 | $0.1953000 |
2022-05-30 | $0.2192000 | $0.2381000 | $0.2390000 | $0.2148000 |
2022-05-31 | $0.2381000 | $0.2324000 | $0.2714000 | $0.2267000 |
2022-06-01 | $0.2324000 | $0.2105000 | $0.2368000 | $0.2026000 |
2022-06-02 | $0.2105000 | $0.2145000 | $0.2160000 | $0.2038000 |
2022-06-03 | $0.2145000 | $0.2386000 | $0.2460000 | $0.1977000 |
2022-06-04 | $0.2386000 | $0.2380000 | $0.2664000 | $0.2312000 |
2022-06-05 | $0.2380000 | $0.2421000 | $0.2438000 | $0.2265000 |
2022-06-06 | $0.2421000 | $0.2418000 | $0.2421000 | $0.2416000 |
2022-06-07 | $0.2428000 | $0.2808000 | $0.2988000 | $0.2244000 |
2022-06-08 | $0.2808000 | $0.2710000 | $0.2975000 | $0.2629000 |
2022-06-09 | $0.2710000 | $0.2988000 | $0.3220000 | $0.2688000 |
2022-06-10 | $0.2988000 | $0.2737000 | $0.3033000 | $0.2648000 |
2022-06-11 | $0.2737000 | $0.2396000 | $0.2892000 | $0.2328000 |
2022-06-12 | $0.2396000 | $0.2164000 | $0.2439000 | $0.2151000 |
2022-06-13 | $0.2164000 | $0.1920000 | $0.2187000 | $0.1829000 |
2022-06-14 | $0.1920000 | $0.1977000 | $0.2020000 | $0.1763000 |
2022-06-15 | $0.1977000 | $0.2032000 | $0.2072000 | $0.1742000 |
2022-06-16 | $0.2032000 | $0.1765000 | $0.2064000 | $0.1720000 |
2022-06-17 | $0.1765000 | $0.1786000 | $0.3553000 | $0.1747000 |
2022-06-18 | $0.1786000 | $0.1662000 | $0.1826000 | $0.1537000 |
2022-06-19 | $0.1662000 | $0.1799000 | $0.1829000 | $0.1585000 |
2022-06-20 | $0.1799000 | $0.1900000 | $0.1979000 | $0.1709000 |
2022-06-21 | $0.1900000 | $0.1918000 | $0.2059000 | $0.1850000 |
2022-06-22 | $0.1918000 | $0.1793000 | $0.1933000 | $0.1785000 |
2022-06-23 | $0.1793000 | $0.1951000 | $0.1978000 | $0.1790000 |
2022-06-24 | $0.1951000 | $0.2019000 | $0.2098000 | $0.1920000 |
2022-06-25 | $0.2019000 | $0.2021000 | $0.2125000 | $0.1905000 |
2022-06-26 | $0.2021000 | $0.1928000 | $0.2126000 | $0.1906000 |
2022-06-27 | $0.1928000 | $0.1891000 | $0.2014000 | $0.1863000 |
2022-06-28 | $0.1891000 | $0.1973000 | $0.2010000 | $0.1806000 |
2022-06-29 | $0.1973000 | $0.1996000 | $0.2169000 | $0.1972000 |
2022-06-30 | $0.1996000 | $0.1793000 | $0.2058000 | $0.1722000 |
2022-07-01 | $0.1793000 | $0.1721000 | $0.1835000 | $0.1714000 |
2022-07-02 | $0.1721000 | $0.1680000 | $0.1743000 | $0.1645000 |
2022-07-03 | $0.1680000 | $0.1690000 | $0.1715000 | $0.1614000 |
2022-07-04 | $0.1690000 | $0.1741000 | $0.1758000 | $0.1630000 |
2022-07-05 | $0.1741000 | $0.1691000 | $0.1781000 | $0.1630000 |
2022-07-06 | $0.1691000 | $0.1708000 | $0.1726000 | $0.1647000 |
2022-07-07 | $0.1708000 | $0.1752000 | $0.1773000 | $0.1693000 |
2022-07-08 | $0.1752000 | $0.1733000 | $0.1816000 | $0.1686000 |
2022-07-09 | $0.1733000 | $0.1767000 | $0.1840000 | $0.1731000 |
2022-07-10 | $0.1767000 | $0.1699000 | $0.1778000 | $0.1660000 |
2022-07-11 | $0.1699000 | $0.1567000 | $0.1699000 | $0.1530000 |
2022-07-12 | $0.1567000 | $0.1558000 | $0.1895000 | $0.1538000 |
2022-07-13 | $0.1558000 | $0.1625000 | $0.1636000 | $0.1473000 |
2022-07-14 | $0.1625000 | $0.1699000 | $0.1730000 | $0.1571000 |
2022-07-15 | $0.1699000 | $0.1707000 | $0.1707000 | $0.1698000 |
2022-07-17 | $0.1714000 | $0.1787000 | $0.1894000 | $0.1698000 |
2022-07-18 | $0.1787000 | $0.1785000 | $0.1790000 | $0.1785000 |
2022-07-31 | $0.2043000 | $0.1948000 | $0.2147000 | $0.1932000 |
2022-08-01 | $0.1948000 | $0.1995000 | $0.2022000 | $0.1922000 |
2022-08-02 | $0.1995000 | $0.1993000 | $0.1995000 | $0.1990000 |
2022-08-03 | $0.1843000 | $0.1911000 | $0.1995000 | $0.1781000 |
2022-08-04 | $0.1911000 | $0.1945000 | $0.2062000 | $0.1888000 |
2022-08-05 | $0.1945000 | $0.2065000 | $0.2098000 | $0.1941000 |
2022-08-06 | $0.2065000 | $0.2044000 | $0.2112000 | $0.2020000 |
2022-08-07 | $0.2044000 | $0.2043000 | $0.2084000 | $0.1984000 |
2022-08-08 | $0.2043000 | $0.2135000 | $0.2229000 | $0.2038000 |
2022-08-09 | $0.2135000 | $0.2185000 | $0.2335000 | $0.2119000 |
2022-08-10 | $0.2185000 | $0.2301000 | $0.2339000 | $0.2042000 |
2022-08-11 | $0.2301000 | $0.2276000 | $0.2313000 | $0.2220000 |
2022-08-12 | $0.2276000 | $0.2229000 | $0.2340000 | $0.2187000 |
2022-08-13 | $0.2229000 | $0.2242000 | $0.2300000 | $0.2226000 |
2022-08-14 | $0.2242000 | $0.2133000 | $0.2296000 | $0.2109000 |
2022-08-15 | $0.2133000 | $0.2081000 | $0.2195000 | $0.2050000 |
2022-08-16 | $0.2081000 | $0.2038000 | $0.2142000 | $0.2024000 |
2022-08-17 | $0.2038000 | $0.2036000 | $0.2042000 | $0.2036000 |
2022-08-31 | $0.1600000 | $0.1615000 | $0.1658000 | $0.1600000 |
2022-09-01 | $0.1615000 | $0.1680000 | $0.1694000 | $0.1602000 |
2022-09-02 | $0.1680000 | $0.1610000 | $0.1690000 | $0.1588000 |
2022-09-03 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
2022-09-05 | $0.1642000 | $0.1677000 | $0.1680000 | $0.1616000 |
2022-09-06 | $0.1678000 | $0.1676000 | $0.1679000 | $0.1676000 |
2022-09-07 | $0.1595000 | $0.1802000 | $0.1831000 | $0.1571000 |
2022-09-08 | $0.1802000 | $0.1726000 | $0.1850000 | $0.1716000 |
2022-09-09 | $0.1726000 | $0.1797000 | $0.1844000 | $0.1720000 |
2022-09-10 | $0.1797000 | $0.1800000 | $0.1802000 | $0.1796000 |
2022-09-11 | $0.1822000 | $0.1812000 | $0.1861000 | $0.1765000 |
2022-09-12 | $0.1812000 | $0.1782000 | $0.1938000 | $0.1744000 |
2022-09-13 | $0.1782000 | $0.1782000 | $0.1783000 | $0.1782000 |
2022-09-14 | $0.1608000 | $0.1622000 | $0.1654000 | $0.1563000 |
2022-09-15 | $0.1622000 | $0.1558000 | $0.1629000 | $0.1548000 |
2022-09-16 | $0.1554000 | $0.1548000 | $0.1556000 | $0.1546000 |
2022-09-17 | $0.1577000 | $0.1613000 | $0.1617000 | $0.1572000 |
2022-09-18 | $0.1613000 | $0.1610000 | $0.1613000 | $0.1610000 |
Pair | Exchange |
---|---|
OCEAN/ETH | bilaxy |
OCEAN/USDT | bilaxy |
OCEAN/BNB | binance |
OCEAN/BTC | binance |
OCEAN/BUSD | binance |
OCEAN/USDT | binance |
OCEAN/USDT | bitcoincom |
OCEAN/USD | bitfinex |
OCEAN/USDT | bitfinex |
OCEAN/USDT | bitforex |
OCEAN/KRW | bithumb |
OCEAN/BTC | bittrex |
OCEAN/USDT | bittrex |
OCEAN/USDT | bitz |
OCEAN/USDT | bkex |
OCEAN/USD | cexio |
OCEAN/USDT | cexio |
OCEAN/USDT | cryptodotcom |
OCEAN/USD | currency |
OCEAN/USDT | currency |
OCEAN/USDT | digifinex |
OCEAN/USDT | gateio |
OCEAN/USDT | hitbtc |
OCEAN/USDT | huobipro |
OCEAN/IDR | indodax |
OCEAN/KRW | korbit |
OCEAN/BTC | kraken |
OCEAN/EUR | kraken |
OCEAN/GBP | kraken |
OCEAN/USD | kraken |
OCEAN/BTC | kucoin |
OCEAN/ETH | kucoin |
OCEAN/USDT | kucoin |
OCEAN/BTC | p2pb2b |
OCEAN/USD | p2pb2b |
OCEAN/USDT | p2pb2b |
OCEAN/USDT | poloniex |
OCEAN/BTC | stocksexchange |
OCEAN/WETH | sushiswap |
OCEAN/ETH | uniswap |
OCEAN/WETH | uniswapv2 |
OCEAN/BTC | upbit |
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Sorry, detailed technology about Ocean Protocol is not currently available
Sorry, detailed features about Ocean Protocol is not currently available
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):