1INCH Coin Values 1INCH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin Jaga1inch Network Crypto Coin Rank 96
584,452,786 1INCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1inch Network
1inch Network valuesUSD Hind $ 0.6292
$ 0.6292
1inch Network BTC Hind 0.00003141
0.00003141
1inch Network 24h turumaht $ 22,023,467
$ 22,023,467
1inch Network Turuosa ülempiirid $ 367,760,754
$ 367,760,754
24h turumaht
1,099 BTC 1 H
0.55 %
24 H
1.52 %
7 d
-4.15 %
Täna 1inch Network USA dollarites on praegu hind
0.6292
USD, ja kui see on muudetud Bitcoin on
0.00003141
BTC. Kogusumma 584,452,786 1INCH praegu ringlusse turul. 1inch Network hinnad muutuvad praegu 1.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.220 M US dollars 1inch Network on kaubeldatud Krüptovahetused. Hangi 1inch Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
1inch Network
Sümbol
1INCH
Algoritm
N/A
BTC Hind
0.00003141 BTC
BTC Turg
18,356 BTC
BTC 24h Vol
1,099 BTC
Kokku hangitud münte
584,452,786 1INCH
1h
0.55 %
24h
1.52 %
7d
-4.15 %
Reddit
N/A
Veebisait
N/A
Share 1inch Network Price
1INCH Tabelid
1inch Network Hind Tabelid
1INCH Kõrge/Madal hinnatabel
1inch Network Hind Kõrge/Madal hinnatabel
Historical Data
1inch Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-27 | $3.95 | $5.73 | $10.11 | $3.92 |
| 2021-10-28 | $5.73 | $5.14 | $5.79 | $4.74 |
| 2021-10-29 | $5.14 | $5.06 | $5.58 | $4.92 |
| 2021-10-30 | $5.06 | $4.69 | $5.13 | $4.58 |
| 2021-10-31 | $4.69 | $4.59 | $4.70 | $4.30 |
| 2021-11-01 | $4.58 | $4.58 | $4.68 | $4.24 |
| 2021-11-02 | $4.58 | $4.63 | $4.77 | $4.40 |
| 2021-11-03 | $4.63 | $4.43 | $4.63 | $4.33 |
| 2021-11-04 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2021-11-06 | $4.40 | $4.42 | $4.46 | $4.13 |
| 2021-11-07 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2021-11-08 | $4.57 | $4.64 | $4.64 | $4.42 |
| 2021-11-09 | $4.64 | $4.43 | $4.65 | $4.42 |
| 2021-11-10 | $4.43 | $4.08 | $4.76 | $3.78 |
| 2021-11-11 | $4.08 | $4.05 | $4.08 | $4.05 |
| 2021-11-13 | $4.17 | $4.27 | $4.30 | $4.11 |
| 2021-11-14 | $4.27 | $4.27 | $4.28 | $4.27 |
| 2021-11-15 | $4.28 | $4.18 | $4.36 | $4.13 |
| 2021-11-16 | $4.18 | $3.84 | $4.19 | $3.58 |
| 2021-11-17 | $3.84 | $3.93 | $3.95 | $3.70 |
| 2021-11-18 | $3.93 | $3.55 | $4.01 | $3.48 |
| 2021-11-19 | $3.55 | $3.89 | $3.96 | $3.48 |
| 2021-11-20 | $3.89 | $3.99 | $4.03 | $3.80 |
| 2021-11-21 | $3.99 | $4.00 | $4.15 | $3.87 |
| 2021-11-22 | $4.00 | $3.82 | $4.00 | $3.76 |
| 2021-11-23 | $3.82 | $4.03 | $4.11 | $3.75 |
| 2021-11-24 | $4.03 | $3.99 | $4.15 | $3.90 |
| 2021-11-25 | $3.99 | $4.25 | $4.30 | $3.96 |
| 2021-11-26 | $4.25 | $3.66 | $4.26 | $3.59 |
| 2021-11-27 | $3.66 | $3.71 | $3.80 | $3.65 |
| 2021-11-28 | $3.71 | $3.66 | $3.71 | $3.38 |
| 2021-11-29 | $3.66 | $3.76 | $3.87 | $3.59 |
| 2021-11-30 | $3.76 | $3.54 | $3.80 | $3.52 |
| 2021-12-01 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2021-12-03 | $3.48 | $3.14 | $3.50 | $3.01 |
| 2021-12-04 | $3.14 | $2.67 | $3.15 | $2.01 |
| 2021-12-05 | $2.67 | $2.64 | $2.84 | $2.53 |
| 2021-12-06 | $2.64 | $2.66 | $2.68 | $2.37 |
| 2021-12-07 | $2.66 | $2.68 | $2.86 | $2.64 |
| 2021-12-08 | $2.68 | $2.74 | $2.79 | $2.57 |
| 2021-12-09 | $2.74 | $2.50 | $2.97 | $2.50 |
| 2021-12-10 | $2.50 | $2.49 | $2.66 | $2.46 |
| 2021-12-11 | $2.49 | $2.58 | $2.62 | $2.46 |
| 2021-12-12 | $2.58 | $2.55 | $2.61 | $2.49 |
| 2021-12-13 | $2.55 | $2.40 | $2.66 | $2.23 |
| 2021-12-14 | $2.40 | $2.55 | $2.59 | $2.36 |
| 2021-12-15 | $2.55 | $2.55 | $2.57 | $2.32 |
| 2021-12-16 | $2.55 | $2.57 | $2.70 | $2.53 |
| 2021-12-17 | $2.57 | $2.45 | $2.73 | $2.39 |
| 2021-12-18 | $2.45 | $2.48 | $2.62 | $2.42 |
| 2021-12-19 | $2.48 | $2.42 | $2.52 | $2.41 |
| 2021-12-20 | $2.42 | $2.39 | $2.46 | $2.30 |
| 2021-12-21 | $2.39 | $2.44 | $2.47 | $2.35 |
| 2021-12-22 | $2.44 | $2.47 | $2.58 | $2.42 |
| 2021-12-23 | $2.47 | $2.83 | $2.89 | $2.44 |
| 2021-12-24 | $2.83 | $2.75 | $2.99 | $2.70 |
| 2021-12-25 | $2.75 | $2.73 | $2.82 | $2.70 |
| 2021-12-26 | $2.73 | $2.76 | $2.80 | $2.63 |
| 2021-12-27 | $2.76 | $2.80 | $2.98 | $2.74 |
| 2021-12-28 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2021-12-29 | $2.54 | $2.41 | $2.60 | $2.37 |
| 2021-12-30 | $2.41 | $2.46 | $2.53 | $2.34 |
| 2021-12-31 | $2.46 | $2.39 | $2.51 | $2.34 |
| 2022-01-01 | $2.39 | $2.53 | $2.54 | $2.39 |
| 2022-01-02 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2022-01-03 | $2.56 | $2.56 | $2.66 | $2.50 |
| 2022-01-04 | $2.56 | $2.48 | $2.60 | $2.47 |
| 2022-01-05 | $2.48 | $2.32 | $2.59 | $2.20 |
| 2022-01-06 | $2.32 | $2.35 | $2.39 | $2.23 |
| 2022-01-07 | $2.35 | $2.18 | $2.36 | $2.12 |
| 2022-01-08 | $2.18 | $2.12 | $2.24 | $2.04 |
| 2022-01-09 | $2.12 | $2.15 | $2.20 | $2.09 |
| 2022-01-10 | $2.15 | $2.07 | $2.19 | $1.97 |
| 2022-01-11 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-01-12 | $2.15 | $2.24 | $2.27 | $2.14 |
| 2022-01-13 | $2.24 | $2.35 | $2.52 | $2.21 |
| 2022-01-14 | $2.35 | $2.37 | $2.46 | $2.27 |
| 2022-01-15 | $2.37 | $2.39 | $2.43 | $2.34 |
| 2022-01-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-01-17 | $2.44 | $2.25 | $2.45 | $2.20 |
| 2022-01-18 | $2.25 | $2.19 | $2.28 | $2.11 |
| 2022-01-19 | $2.19 | $2.09 | $2.20 | $2.06 |
| 2022-01-20 | $2.09 | $2.03 | $2.24 | $2.03 |
| 2022-01-21 | $2.03 | $1.84 | $2.07 | $1.71 |
| 2022-01-22 | $1.84 | $1.62 | $1.86 | $1.50 |
| 2022-01-23 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2022-01-24 | $1.70 | $1.58 | $1.70 | $1.42 |
| 2022-01-25 | $1.58 | $1.59 | $1.62 | $1.53 |
| 2022-01-26 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2022-01-27 | $1.63 | $1.59 | $1.66 | $1.52 |
| 2022-01-28 | $1.59 | $1.65 | $1.67 | $1.55 |
| 2022-01-29 | $1.65 | $1.72 | $1.75 | $1.64 |
| 2022-01-30 | $1.72 | $1.66 | $1.73 | $1.63 |
| 2022-01-31 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2022-02-02 | $1.70 | $1.63 | $1.75 | $1.60 |
| 2022-02-03 | $1.63 | $1.66 | $1.66 | $1.59 |
| 2022-02-04 | $1.66 | $1.77 | $1.77 | $1.65 |
| 2022-02-05 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2022-02-06 | $1.79 | $1.86 | $1.87 | $1.75 |
| 2022-02-07 | $1.86 | $1.93 | $1.97 | $1.80 |
| 2022-02-08 | $1.93 | $1.86 | $1.99 | $1.79 |
| 2022-02-09 | $1.86 | $1.93 | $2.11 | $1.84 |
| 2022-02-10 | $1.93 | $1.80 | $1.96 | $1.78 |
| 2022-02-11 | $1.80 | $1.71 | $1.85 | $1.68 |
| 2022-02-12 | $1.71 | $1.69 | $1.74 | $1.65 |
| 2022-02-13 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-02-14 | $1.66 | $1.70 | $1.74 | $1.62 |
| 2022-02-15 | $1.70 | $1.80 | $1.81 | $1.69 |
| 2022-02-16 | $1.80 | $1.81 | $1.86 | $1.75 |
| 2022-02-17 | $1.81 | $1.66 | $1.83 | $1.65 |
| 2022-02-18 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-02-19 | $1.59 | $1.58 | $1.61 | $1.53 |
| 2022-02-20 | $1.58 | $1.49 | $1.59 | $1.46 |
| 2022-02-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-02-22 | $1.37 | $1.42 | $1.44 | $1.31 |
| 2022-02-23 | $1.42 | $1.39 | $1.48 | $1.38 |
| 2022-02-24 | $1.39 | $1.34 | $1.39 | $1.18 |
| 2022-02-25 | $1.34 | $1.45 | $1.50 | $1.31 |
| 2022-02-26 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2022-02-27 | $1.44 | $1.38 | $1.54 | $1.36 |
| 2022-02-28 | $1.38 | $1.51 | $1.51 | $1.33 |
| 2022-03-01 | $1.51 | $1.52 | $1.55 | $1.47 |
| 2022-03-02 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-03-03 | $1.50 | $1.44 | $1.51 | $1.41 |
| 2022-03-04 | $1.44 | $1.35 | $1.44 | $1.32 |
| 2022-03-05 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2022-03-06 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2022-03-07 | $1.30 | $1.27 | $1.33 | $1.23 |
| 2022-03-08 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-03-09 | $1.30 | $1.38 | $1.40 | $1.29 |
| 2022-03-10 | $1.38 | $1.37 | $1.45 | $1.29 |
| 2022-03-11 | $1.37 | $1.32 | $1.37 | $1.31 |
| 2022-03-12 | $1.32 | $1.33 | $1.38 | $1.32 |
| 2022-03-13 | $1.33 | $1.31 | $1.41 | $1.30 |
| 2022-03-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-03-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-05 | $1.90 | $1.84 | $1.93 | $1.83 |
| 2022-04-06 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2022-04-07 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2022-04-08 | $1.66 | $1.58 | $1.69 | $1.57 |
| 2022-04-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-10 | $1.67 | $1.59 | $1.67 | $1.58 |
| 2022-04-11 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-04-14 | $1.55 | $1.52 | $1.57 | $1.48 |
| 2022-04-15 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-04-16 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2022-04-17 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2022-04-18 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-04-30 | $1.26 | $1.12 | $1.36 | $1.07 |
| 2022-05-01 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-05-02 | $1.16 | $1.18 | $1.22 | $1.12 |
| 2022-05-03 | $1.18 | $1.17 | $1.24 | $1.15 |
| 2022-05-04 | $1.17 | $1.28 | $1.29 | $1.16 |
| 2022-05-05 | $1.28 | $1.29 | $1.38 | $1.24 |
| 2022-05-06 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2022-05-07 | $1.35 | $1.30 | $1.36 | $1.28 |
| 2022-05-08 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2022-05-09 | $1.30 | $1.01 | $1.37 | $1.00 |
| 2022-05-10 | $1.01 | $1.04 | $1.14 | $0.9950000 |
| 2022-05-11 | $1.04 | $1.00 | $1.08 | $0.9172000 |
| 2022-05-12 | $1.00 | $0.8071000 | $1.05 | $0.6747000 |
| 2022-05-13 | $0.8071000 | $0.9143000 | $0.9492000 | $0.7842000 |
| 2022-05-14 | $0.9143000 | $0.9391000 | $0.9548000 | $0.8950000 |
| 2022-05-15 | $0.9391000 | $0.9769000 | $0.9820000 | $0.9091000 |
| 2022-05-16 | $0.9769000 | $0.9171000 | $0.9770000 | $0.9098000 |
| 2022-05-17 | $0.9171000 | $0.9581000 | $0.9751000 | $0.9149000 |
| 2022-05-18 | $0.9581000 | $0.9032000 | $0.9671000 | $0.8942000 |
| 2022-05-19 | $0.9032000 | $0.9305000 | $0.9343000 | $0.8887000 |
| 2022-05-20 | $0.9305000 | $0.9151000 | $0.9406000 | $0.9053000 |
| 2022-05-21 | $0.9151000 | $0.9622000 | $0.9693000 | $0.9058000 |
| 2022-05-22 | $0.9622000 | $0.9982000 | $1.02 | $0.9470000 |
| 2022-05-23 | $0.9982000 | $0.9509000 | $1.05 | $0.9434000 |
| 2022-05-24 | $0.9509000 | $0.9918000 | $1.03 | $0.9497000 |
| 2022-05-25 | $0.9935000 | $0.9662000 | $1.01 | $0.9524000 |
| 2022-05-26 | $0.9662000 | $0.9124000 | $0.9788000 | $0.8834000 |
| 2022-05-27 | $0.9124000 | $0.8953000 | $0.9232000 | $0.8833000 |
| 2022-05-28 | $0.8953000 | $0.9146000 | $0.9259000 | $0.8903000 |
| 2022-05-29 | $0.9146000 | $0.9172000 | $0.9266000 | $0.8963000 |
| 2022-05-30 | $0.9172000 | $1.01 | $1.01 | $0.9100000 |
| 2022-05-31 | $1.01 | $0.9675000 | $1.01 | $0.9595000 |
| 2022-06-01 | $0.9675000 | $0.9506000 | $0.9930000 | $0.9105000 |
| 2022-06-02 | $0.9506000 | $0.9304000 | $0.9529000 | $0.8978000 |
| 2022-06-03 | $0.9304000 | $0.9255000 | $0.9304000 | $0.9255000 |
| 2022-06-04 | $0.8701000 | $0.8670000 | $0.8787000 | $0.8510000 |
| 2022-06-05 | $0.8682000 | $0.8567000 | $0.8685000 | $0.8478000 |
| 2022-06-06 | $0.8567000 | $0.8554000 | $0.8567000 | $0.8554000 |
| 2022-06-07 | $0.8723000 | $0.8446000 | $0.8724000 | $0.8162000 |
| 2022-06-08 | $0.8446000 | $0.8162000 | $0.8483000 | $0.8073000 |
| 2022-06-09 | $0.8162000 | $0.8014000 | $0.8217000 | $0.7959000 |
| 2022-06-10 | $0.8014000 | $0.7573000 | $0.8028000 | $0.7429000 |
| 2022-06-11 | $0.7573000 | $0.6940000 | $0.7708000 | $0.6896000 |
| 2022-06-12 | $0.6940000 | $0.6510000 | $0.7178000 | $0.6485000 |
| 2022-06-13 | $0.6510000 | $0.5991000 | $0.6596000 | $0.5650000 |
| 2022-06-14 | $0.5991000 | $0.5925000 | $0.6044000 | $0.5518000 |
| 2022-06-15 | $0.5925000 | $0.6297000 | $0.6337000 | $0.5365000 |
| 2022-06-16 | $0.6297000 | $0.5747000 | $0.6369000 | $0.5687000 |
| 2022-06-17 | $0.5747000 | $0.5900000 | $0.6012000 | $0.5727000 |
| 2022-06-18 | $0.5900000 | $0.5518000 | $0.5990000 | $0.5136000 |
| 2022-06-19 | $0.5518000 | $0.5796000 | $0.5853000 | $0.5286000 |
| 2022-06-20 | $0.5796000 | $0.6858000 | $0.7234000 | $0.5579000 |
| 2022-06-21 | $0.6858000 | $0.6893000 | $0.7338000 | $0.6574000 |
| 2022-06-22 | $0.6893000 | $0.6858000 | $0.7492000 | $0.6462000 |
| 2022-06-23 | $0.6858000 | $0.7119000 | $0.7142000 | $0.6669000 |
| 2022-06-24 | $0.7119000 | $0.7538000 | $0.7816000 | $0.6943000 |
| 2022-06-25 | $0.7538000 | $0.7280000 | $0.7666000 | $0.6954000 |
| 2022-06-26 | $0.7280000 | $0.6923000 | $0.7849000 | $0.6895000 |
| 2022-06-27 | $0.6923000 | $0.6713000 | $0.7229000 | $0.6485000 |
| 2022-06-28 | $0.6713000 | $0.7415000 | $0.8058000 | $0.6413000 |
| 2022-06-29 | $0.7415000 | $0.7059000 | $0.7767000 | $0.6941000 |
| 2022-06-30 | $0.7059000 | $0.6969000 | $0.7492000 | $0.6556000 |
| 2022-07-01 | $0.6938000 | $0.6515000 | $0.7110000 | $0.6437000 |
| 2022-07-02 | $0.6515000 | $0.6360000 | $0.6607000 | $0.6207000 |
| 2022-07-03 | $0.6360000 | $0.6259000 | $0.6379000 | $0.6086000 |
| 2022-07-04 | $0.6259000 | $0.6362000 | $0.6393000 | $0.6039000 |
| 2022-07-05 | $0.6362000 | $0.6219000 | $0.6563000 | $0.5971000 |
| 2022-07-06 | $0.6219000 | $0.6259000 | $0.6322000 | $0.6097000 |
| 2022-07-07 | $0.6259000 | $0.6432000 | $0.6533000 | $0.6195000 |
| 2022-07-08 | $0.6432000 | $0.6873000 | $0.7174000 | $0.6419000 |
| 2022-07-09 | $0.6873000 | $0.6951000 | $0.7129000 | $0.6733000 |
| 2022-07-10 | $0.6951000 | $0.6382000 | $0.7073000 | $0.6329000 |
| 2022-07-11 | $0.6382000 | $0.5907000 | $0.6462000 | $0.5873000 |
| 2022-07-12 | $0.5907000 | $0.5592000 | $0.6172000 | $0.5565000 |
| 2022-07-13 | $0.5592000 | $0.5948000 | $0.5956000 | $0.5425000 |
| 2022-07-14 | $0.5948000 | $0.6159000 | $0.6252000 | $0.5668000 |
| 2022-07-15 | $0.6159000 | $0.6527000 | $0.6947000 | $0.6037000 |
| 2022-07-16 | $0.6527000 | $0.6668000 | $0.6739000 | $0.6318000 |
| 2022-07-17 | $0.6668000 | $0.6440000 | $0.6817000 | $0.6392000 |
| 2022-07-18 | $0.6440000 | $0.7190000 | $0.7356000 | $0.6430000 |
| 2022-07-19 | $0.7190000 | $0.7368000 | $0.7762000 | $0.7103000 |
| 2022-07-20 | $0.7368000 | $0.6755000 | $0.7494000 | $0.6682000 |
| 2022-07-21 | $0.6755000 | $0.6882000 | $0.6963000 | $0.6478000 |
| 2022-07-22 | $0.6882000 | $0.6603000 | $0.7154000 | $0.6556000 |
| 2022-07-23 | $0.6603000 | $0.6795000 | $0.7027000 | $0.6526000 |
| 2022-07-24 | $0.6795000 | $0.6745000 | $0.7175000 | $0.6727000 |
| 2022-07-25 | $0.6745000 | $0.6224000 | $0.6797000 | $0.6224000 |
| 2022-07-26 | $0.6224000 | $0.6360000 | $0.6360000 | $0.6042000 |
| 2022-07-27 | $0.6360000 | $0.6948000 | $0.6963000 | $0.6193000 |
| 2022-07-28 | $0.6948000 | $0.7731000 | $0.8074000 | $0.6831000 |
| 2022-07-29 | $0.7731000 | $0.7610000 | $0.7887000 | $0.7405000 |
| 2022-07-30 | $0.7610000 | $0.7659000 | $0.8413000 | $0.7544000 |
| 2022-07-31 | $0.7659000 | $0.7624000 | $0.8266000 | $0.7521000 |
| 2022-08-01 | $0.7624000 | $0.7715000 | $0.7954000 | $0.7420000 |
| 2022-08-02 | $0.7715000 | $0.7433000 | $0.7803000 | $0.7187000 |
| 2022-08-03 | $0.7433000 | $0.7672000 | $0.8132000 | $0.7240000 |
| 2022-08-04 | $0.7672000 | $0.7984000 | $0.8322000 | $0.7645000 |
| 2022-08-05 | $0.7984000 | $0.8322000 | $0.8523000 | $0.7984000 |
| 2022-08-06 | $0.8322000 | $0.8081000 | $0.8450000 | $0.8043000 |
| 2022-08-07 | $0.8081000 | $0.8068000 | $0.8240000 | $0.7970000 |
| 2022-08-08 | $0.8068000 | $0.8369000 | $0.8640000 | $0.8037000 |
| 2022-08-09 | $0.8369000 | $0.8074000 | $0.8774000 | $0.7929000 |
| 2022-08-10 | $0.8074000 | $0.8824000 | $0.9070000 | $0.7838000 |
| 2022-08-11 | $0.8824000 | $0.8658000 | $0.8950000 | $0.8587000 |
| 2022-08-12 | $0.8658000 | $0.8803000 | $0.8930000 | $0.8456000 |
| 2022-08-13 | $0.8803000 | $0.8733000 | $0.9106000 | $0.8705000 |
| 2022-08-14 | $0.8733000 | $0.8401000 | $0.8945000 | $0.8312000 |
| 2022-08-15 | $0.8401000 | $0.8195000 | $0.8652000 | $0.8076000 |
| 2022-08-16 | $0.8195000 | $0.8183000 | $0.8336000 | $0.8072000 |
| 2022-08-17 | $0.8183000 | $0.7733000 | $0.8423000 | $0.7649000 |
| 2022-08-18 | $0.7733000 | $0.7321000 | $0.7838000 | $0.7214000 |
| 2022-08-19 | $0.7321000 | $0.6788000 | $0.7356000 | $0.6657000 |
| 2022-08-20 | $0.6788000 | $0.6756000 | $0.7015000 | $0.6582000 |
| 2022-08-21 | $0.6756000 | $0.7001000 | $0.7120000 | $0.6738000 |
| 2022-08-22 | $0.7001000 | $0.6997000 | $0.7019000 | $0.6582000 |
| 2022-08-23 | $0.6997000 | $0.7245000 | $0.7293000 | $0.6837000 |
| 2022-08-24 | $0.7245000 | $0.7223000 | $0.7404000 | $0.7082000 |
| 2022-08-25 | $0.7223000 | $0.7437000 | $0.7511000 | $0.7219000 |
| 2022-08-26 | $0.7437000 | $0.7426000 | $0.7442000 | $0.7423000 |
| 2022-08-27 | $0.6600000 | $0.6519000 | $0.6653000 | $0.6442000 |
| 2022-08-28 | $0.6519000 | $0.6321000 | $0.6690000 | $0.6294000 |
| 2022-08-29 | $0.6321000 | $0.6720000 | $0.6761000 | $0.6255000 |
| 2022-08-30 | $0.6720000 | $0.6522000 | $0.6835000 | $0.6375000 |
| 2022-08-31 | $0.6522000 | $0.6627000 | $0.7064000 | $0.6522000 |
| 2022-09-01 | $0.6627000 | $0.6680000 | $0.6702000 | $0.6361000 |
| 2022-09-02 | $0.6680000 | $0.7123000 | $0.7382000 | $0.6632000 |
| 2022-09-03 | $0.7123000 | $0.6879000 | $0.7128000 | $0.6777000 |
| 2022-09-04 | $0.6879000 | $0.6722000 | $0.6917000 | $0.6589000 |
| 2022-09-05 | $0.6722000 | $0.6625000 | $0.6771000 | $0.6492000 |
| 2022-09-06 | $0.6625000 | $0.6084000 | $0.6758000 | $0.5993000 |
| 2022-09-07 | $0.6084000 | $0.6312000 | $0.6356000 | $0.5924000 |
| 2022-09-08 | $0.6312000 | $0.6379000 | $0.6426000 | $0.6152000 |
| 2022-09-09 | $0.6379000 | $0.6579000 | $0.6775000 | $0.6366000 |
| 2022-09-10 | $0.6579000 | $0.6572000 | $0.6813000 | $0.6475000 |
| 2022-09-11 | $0.6572000 | $0.6492000 | $0.6732000 | $0.6355000 |
| 2022-09-12 | $0.6492000 | $0.6475000 | $0.6492000 | $0.6475000 |
| 2022-09-13 | $0.6477000 | $0.5941000 | $0.6585000 | $0.5904000 |
| 2022-09-14 | $0.5941000 | $0.6128000 | $0.6182000 | $0.5899000 |
| 2022-09-15 | $0.6128000 | $0.5913000 | $0.6193000 | $0.5873000 |
| 2022-09-16 | $0.5913000 | $0.6167000 | $0.6243000 | $0.5824000 |
| 2022-09-17 | $0.6167000 | $0.6274000 | $0.6301000 | $0.6105000 |
| 2022-09-18 | $0.6274000 | $0.5713000 | $0.6397000 | $0.5343000 |
| 2022-09-19 | $0.5713000 | $0.5955000 | $0.6012000 | $0.5563000 |
| 2022-09-20 | $0.5955000 | $0.5997000 | $0.6086000 | $0.5850000 |
| 2022-09-21 | $0.5997000 | $0.5991000 | $0.6005000 | $0.5991000 |
| 2022-09-22 | $0.5620000 | $0.5936000 | $0.5961000 | $0.5595000 |
| 2022-09-23 | $0.5936000 | $0.6069000 | $0.6192000 | $0.5838000 |
| 2022-09-24 | $0.6069000 | $0.6093000 | $0.6093000 | $0.6069000 |
Turg
1inch Network Crypto Market
| Paar | Vahetus |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/USD | binanceusa |
| 1INCH/USDT | binanceusa |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/KRW | bithumb |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USD | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/USDT | bw |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/KRW | coinone |
| 1INCH/USDT | cryptodotcom |
| 1INCH/USD | currency |
| 1INCH/USDT | currency |
| 1INCH/USDT | digifinex |
| 1INCH/USD | etoro |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USD | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | lbank |
| 1INCH/ETH | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/WBNB | pancakeswap |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
| 1INCH/USDT | zbg |
1inch Network News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine