AOA Coin Values AOA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaAurora Crypto Coin Rank 177
Veebisait
r/Aurora
6,542,330,148 AOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora
Aurora valuesUSD Hind $ 0.0034
$ 0.0034
Aurora BTC Hind 0.00000037
0.00000037
Aurora 24h turumaht $ 1,789,779
$ 1,789,779
Aurora Turuosa ülempiirid $ 22,224,287
$ 22,224,287
24h turumaht
193 BTC 1 H
-0.69 %
24 H
1.93 %
7 d
11.77 %
Täna Aurora USA dollarites on praegu hind
0.0034
USD, ja kui see on muudetud Bitcoin on
0.00000037
BTC. Kogusumma 6,542,330,148 AOA praegu ringlusse turul. Aurora hinnad muutuvad praegu 1.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Aurora on kaubeldatud Krüptovahetused. Hangi Aurora's edusamme, lisades selle oma lemmikud tasuta portfelli.
AOA Tabelid
Aurora Hind Tabelid
AOA Kõrge/Madal hinnatabel
Aurora Hind Kõrge/Madal hinnatabel
Historical Data
Aurora Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0014950 | $0.0013960 | $0.0014300 | $0.0013790 |
| 2021-10-17 | $0.0013960 | $0.0014060 | $0.0014100 | $0.0013500 |
| 2021-10-18 | $0.0014060 | $0.0013970 | $0.0014110 | $0.0013490 |
| 2021-10-19 | $0.0013970 | $0.0012580 | $0.0012620 | $0.0012020 |
| 2021-10-20 | $0.0012580 | $0.0014470 | $0.0014680 | $0.0013930 |
| 2021-10-21 | $0.0014470 | $0.0013330 | $0.0014260 | $0.0013280 |
| 2021-10-22 | $0.0013330 | $0.0013800 | $0.0014490 | $0.0013650 |
| 2021-10-23 | $0.0013800 | $0.0012460 | $0.0012550 | $0.0012140 |
| 2021-10-24 | $0.0012460 | $0.0012370 | $0.0012500 | $0.0012100 |
| 2021-10-25 | $0.0012370 | $0.0014000 | $0.0014140 | $0.0013460 |
| 2021-10-26 | $0.0014000 | $0.0013620 | $0.0014290 | $0.0013520 |
| 2021-10-27 | $0.0013620 | $0.0013810 | $0.0014520 | $0.0013730 |
| 2021-10-28 | $0.0013810 | $0.0013920 | $0.0014290 | $0.0013350 |
| 2021-10-29 | $0.0013920 | $0.0014340 | $0.0014490 | $0.0013870 |
| 2021-10-30 | $0.0014340 | $0.0014050 | $0.0014160 | $0.0013800 |
| 2021-10-31 | $0.0014050 | $0.0013990 | $0.0014230 | $0.0013680 |
| 2021-11-01 | $0.0013990 | $0.0013990 | $0.0014340 | $0.0013660 |
| 2021-11-02 | $0.0013990 | $0.0017180 | $0.0017460 | $0.0016480 |
| 2021-11-03 | $0.0017180 | $0.0014210 | $0.0014350 | $0.0013790 |
| 2021-11-04 | $0.0014210 | $0.0013770 | $0.0014140 | $0.0013610 |
| 2021-11-05 | $0.0013770 | $0.0014040 | $0.0014410 | $0.0013990 |
| 2021-11-06 | $0.0014040 | $0.0013970 | $0.0013980 | $0.0013650 |
| 2021-11-07 | $0.0013970 | $0.0012590 | $0.0012590 | $0.0012210 |
| 2021-11-08 | $0.0012590 | $0.0013430 | $0.0013470 | $0.0012590 |
| 2021-11-09 | $0.0013430 | $0.0012240 | $0.0012530 | $0.0012130 |
| 2021-11-10 | $0.0012240 | $0.0012040 | $0.0012790 | $0.0011720 |
| 2021-11-11 | $0.0012040 | $0.0012020 | $0.0012160 | $0.0011890 |
| 2021-11-12 | $0.0012020 | $0.0013960 | $0.0014240 | $0.0013560 |
| 2021-11-13 | $0.0013960 | $0.0014220 | $0.0014340 | $0.0013990 |
| 2021-11-14 | $0.0014220 | $0.0014260 | $0.0014260 | $0.0013850 |
| 2021-11-15 | $0.0014260 | $0.0013790 | $0.0014380 | $0.0013750 |
| 2021-11-16 | $0.0013790 | $0.0012400 | $0.0013130 | $0.0012120 |
| 2021-11-17 | $0.0012400 | $0.0012460 | $0.0012550 | $0.0012080 |
| 2021-11-18 | $0.0012460 | $0.0016450 | $0.0017620 | $0.0016340 |
| 2021-11-19 | $0.0016450 | $0.0013990 | $0.0014050 | $0.0013390 |
| 2021-11-20 | $0.0013990 | $0.0014410 | $0.0014410 | $0.0013830 |
| 2021-11-21 | $0.0014380 | $0.0014130 | $0.0014450 | $0.0014100 |
| 2021-11-22 | $0.0014130 | $0.0013480 | $0.0014220 | $0.0013330 |
| 2021-11-23 | $0.0013480 | $0.0014270 | $0.0014350 | $0.0013760 |
| 2021-11-24 | $0.0014270 | $0.0014560 | $0.0014710 | $0.0014240 |
| 2021-11-25 | $0.0014570 | $0.0014620 | $0.0014740 | $0.0014150 |
| 2021-11-26 | $0.0014620 | $0.0013450 | $0.0014810 | $0.0013400 |
| 2021-11-27 | $0.0013450 | $0.0013710 | $0.0013840 | $0.0013420 |
| 2021-11-28 | $0.0013710 | $0.0014340 | $0.0014380 | $0.0013370 |
| 2021-11-29 | $0.0014340 | $0.0014470 | $0.0014730 | $0.0014190 |
| 2021-11-30 | $0.0014470 | $0.0014220 | $0.0014780 | $0.0013960 |
| 2021-12-01 | $0.0014220 | $0.0013000 | $0.0013420 | $0.0012830 |
| 2021-12-02 | $0.0013000 | $0.0013000 | $0.0013220 | $0.0012870 |
| 2021-12-03 | $0.0013020 | $0.0013880 | $0.0014910 | $0.0013580 |
| 2021-12-04 | $0.0013880 | $0.0015260 | $0.0016690 | $0.0013500 |
| 2021-12-05 | $0.0015260 | $0.0014710 | $0.0014800 | $0.0014220 |
| 2021-12-06 | $0.0014710 | $0.0013540 | $0.0013660 | $0.0012660 |
| 2021-12-07 | $0.0013540 | $0.0014560 | $0.0014940 | $0.0014400 |
| 2021-12-08 | $0.0014560 | $0.0014840 | $0.0015040 | $0.0014310 |
| 2021-12-09 | $0.0014840 | $0.0014600 | $0.0015590 | $0.0014520 |
| 2021-12-10 | $0.0014600 | $0.0014400 | $0.0015270 | $0.0014340 |
| 2021-12-11 | $0.0014400 | $0.0014960 | $0.0014990 | $0.0014180 |
| 2021-12-12 | $0.0014960 | $0.0015170 | $0.0015390 | $0.0014740 |
| 2021-12-13 | $0.0015170 | $0.0014150 | $0.0015210 | $0.0013870 |
| 2021-12-14 | $0.0014150 | $0.0015340 | $0.0015430 | $0.0014690 |
| 2021-12-15 | $0.0015340 | $0.0015230 | $0.0015420 | $0.0014510 |
| 2021-12-16 | $0.0015230 | $0.0014050 | $0.0014580 | $0.0014020 |
| 2021-12-17 | $0.0014050 | $0.0014180 | $0.0014740 | $0.0013980 |
| 2021-12-18 | $0.0014180 | $0.0014190 | $0.0014340 | $0.0013780 |
| 2021-12-19 | $0.0014190 | $0.0013790 | $0.0014260 | $0.0013720 |
| 2021-12-20 | $0.0013790 | $0.0014350 | $0.0014530 | $0.0013940 |
| 2021-12-21 | $0.0014350 | $0.0014250 | $0.0014370 | $0.0013590 |
| 2021-12-22 | $0.0014250 | $0.0014120 | $0.0014400 | $0.0014070 |
| 2021-12-23 | $0.0014120 | $0.0014300 | $0.0014460 | $0.0013520 |
| 2021-12-24 | $0.0014300 | $0.0014300 | $0.0014590 | $0.0014190 |
| 2021-12-25 | $0.0014300 | $0.0013550 | $0.0013750 | $0.0013490 |
| 2021-12-26 | $0.0013550 | $0.0013870 | $0.0014010 | $0.0013510 |
| 2021-12-27 | $0.0013870 | $0.0013640 | $0.0014010 | $0.0013580 |
| 2021-12-28 | $0.0013640 | $0.0013300 | $0.0014160 | $0.0013210 |
| 2021-12-29 | $0.0013270 | $0.0013390 | $0.0013900 | $0.0013310 |
| 2021-12-30 | $0.0013420 | $0.0013770 | $0.0014000 | $0.0013430 |
| 2021-12-31 | $0.0013770 | $0.0013870 | $0.0014560 | $0.0013690 |
| 2022-01-01 | $0.0013850 | $0.0014230 | $0.0014290 | $0.0013770 |
| 2022-01-02 | $0.0014230 | $0.0014210 | $0.0014230 | $0.0014230 |
| 2022-01-03 | $0.0014100 | $0.0013840 | $0.0014180 | $0.0013620 |
| 2022-01-04 | $0.0013840 | $0.0013750 | $0.0014260 | $0.0013680 |
| 2022-01-05 | $0.0013750 | $0.0013780 | $0.0014900 | $0.0013460 |
| 2022-01-06 | $0.0013750 | $0.0014010 | $0.0014230 | $0.0013810 |
| 2022-01-07 | $0.0014010 | $0.0013620 | $0.0014140 | $0.0013360 |
| 2022-01-08 | $0.0013620 | $0.0013940 | $0.0014150 | $0.0013550 |
| 2022-01-09 | $0.0013940 | $0.0014000 | $0.0014310 | $0.0013790 |
| 2022-01-10 | $0.0014000 | $0.0013980 | $0.0014120 | $0.0013260 |
| 2022-01-11 | $0.0013980 | $0.0014290 | $0.0014410 | $0.0013800 |
| 2022-01-12 | $0.0014290 | $0.0014690 | $0.0014810 | $0.0014200 |
| 2022-01-13 | $0.0014690 | $0.0014440 | $0.0015070 | $0.0014360 |
| 2022-01-14 | $0.0014440 | $0.0014880 | $0.0015010 | $0.0014430 |
| 2022-01-15 | $0.0014880 | $0.0014510 | $0.0014760 | $0.0014350 |
| 2022-01-16 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-01-17 | $0.0014620 | $0.0014340 | $0.0014670 | $0.0014120 |
| 2022-01-18 | $0.0014340 | $0.0014740 | $0.0014840 | $0.0014360 |
| 2022-01-19 | $0.0014730 | $0.0014190 | $0.0014500 | $0.0014010 |
| 2022-01-20 | $0.0014190 | $0.0014060 | $0.0015030 | $0.0014010 |
| 2022-01-21 | $0.0014060 | $0.0014640 | $0.0016500 | $0.0014240 |
| 2022-01-22 | $0.0014640 | $0.0014540 | $0.0015260 | $0.0014150 |
| 2022-01-23 | $0.0014540 | $0.0015020 | $0.0015120 | $0.0014340 |
| 2022-01-24 | $0.0015020 | $0.0014740 | $0.0015050 | $0.0013250 |
| 2022-01-25 | $0.0014740 | $0.0014890 | $0.0015120 | $0.0014390 |
| 2022-01-26 | $0.0014890 | $0.0014860 | $0.0014890 | $0.0014890 |
| 2022-01-27 | $0.0014150 | $0.0015030 | $0.0015050 | $0.0014370 |
| 2022-01-28 | $0.0015030 | $0.0015220 | $0.0015330 | $0.0014590 |
| 2022-01-29 | $0.0015220 | $0.0015400 | $0.0015620 | $0.0015060 |
| 2022-01-30 | $0.0015400 | $0.0014520 | $0.0014700 | $0.0014320 |
| 2022-01-31 | $0.0014520 | $0.0014530 | $0.0014520 | $0.0014520 |
| 2022-02-02 | $0.0014700 | $0.0014460 | $0.0015230 | $0.0014350 |
| 2022-02-03 | $0.0014460 | $0.0015020 | $0.0015050 | $0.0014590 |
| 2022-02-04 | $0.0015020 | $0.0015280 | $0.0015330 | $0.0013620 |
| 2022-02-05 | $0.0015280 | $0.0015230 | $0.0015280 | $0.0015280 |
| 2022-02-06 | $0.0014700 | $0.0015060 | $0.0015150 | $0.0014610 |
| 2022-02-07 | $0.0015060 | $0.0014710 | $0.0014930 | $0.0013980 |
| 2022-02-08 | $0.0014710 | $0.0014940 | $0.0015410 | $0.0014470 |
| 2022-02-09 | $0.0014940 | $0.0014860 | $0.0015010 | $0.0014440 |
| 2022-02-10 | $0.0014860 | $0.0014570 | $0.0015340 | $0.0014470 |
| 2022-02-11 | $0.0014570 | $0.0014190 | $0.0014710 | $0.0014060 |
| 2022-02-12 | $0.0014190 | $0.0014130 | $0.0014400 | $0.0013980 |
| 2022-02-13 | $0.0014130 | $0.0014110 | $0.0014130 | $0.0014130 |
| 2022-02-14 | $0.0014080 | $0.0014240 | $0.0014340 | $0.0013910 |
| 2022-02-15 | $0.0014240 | $0.0014860 | $0.0014920 | $0.0014150 |
| 2022-02-16 | $0.0014860 | $0.0014830 | $0.0015070 | $0.0014650 |
| 2022-02-17 | $0.0014830 | $0.0014280 | $0.0015570 | $0.0014130 |
| 2022-02-18 | $0.0014280 | $0.0015020 | $0.0015390 | $0.0014840 |
| 2022-02-19 | $0.0015020 | $0.0015310 | $0.0015450 | $0.0015140 |
| 2022-02-20 | $0.0015310 | $0.0014660 | $0.0015320 | $0.0014510 |
| 2022-02-21 | $0.0014660 | $0.0014640 | $0.0014660 | $0.0014660 |
| 2022-02-22 | $0.0014140 | $0.0015620 | $0.0015700 | $0.0014840 |
| 2022-02-23 | $0.0015620 | $0.0018000 | $0.0018960 | $0.0017910 |
| 2022-02-24 | $0.0018000 | $0.0016450 | $0.0016810 | $0.0014730 |
| 2022-02-25 | $0.0016450 | $0.0015670 | $0.0015860 | $0.0015190 |
| 2022-02-26 | $0.0015670 | $0.0015780 | $0.0016220 | $0.0015570 |
| 2022-02-27 | $0.0015780 | $0.0015210 | $0.0016070 | $0.0014930 |
| 2022-02-28 | $0.0015210 | $0.0017460 | $0.0017770 | $0.0015150 |
| 2022-03-01 | $0.0017460 | $0.0015890 | $0.0016060 | $0.0015340 |
| 2022-03-02 | $0.0015890 | $0.0015400 | $0.0015800 | $0.0015210 |
| 2022-03-03 | $0.0015400 | $0.0015910 | $0.0016510 | $0.0015680 |
| 2022-03-04 | $0.0015910 | $0.0015010 | $0.0016300 | $0.0014810 |
| 2022-03-05 | $0.0015010 | $0.0014980 | $0.0015010 | $0.0015010 |
| 2022-03-06 | $0.0015970 | $0.0016130 | $0.0016660 | $0.0016010 |
| 2022-03-07 | $0.0016130 | $0.0016300 | $0.0016950 | $0.0015940 |
| 2022-03-08 | $0.0016300 | $0.0016470 | $0.0016730 | $0.0016120 |
| 2022-03-09 | $0.0016470 | $0.0016600 | $0.0016830 | $0.0015300 |
| 2022-03-10 | $0.0016600 | $0.0015600 | $0.0016630 | $0.0015370 |
| 2022-03-11 | $0.0015600 | $0.0016010 | $0.0016620 | $0.0015810 |
| 2022-03-12 | $0.0016010 | $0.0016370 | $0.0016620 | $0.0016320 |
| 2022-03-13 | $0.0016370 | $0.0016290 | $0.0016920 | $0.0016220 |
| 2022-03-14 | $0.0016290 | $0.0017110 | $0.0017160 | $0.0016200 |
| 2022-03-15 | $0.0017110 | $0.0021960 | $0.0022270 | $0.0021370 |
| 2022-03-16 | $0.0021960 | $0.0022650 | $0.0022930 | $0.0021440 |
| 2022-03-17 | $0.0022650 | $0.0017100 | $0.0017310 | $0.0016950 |
| 2022-03-18 | $0.0017100 | $0.0017450 | $0.0017640 | $0.0016800 |
| 2022-03-19 | $0.0017450 | $0.0017330 | $0.0017380 | $0.0017050 |
| 2022-03-20 | $0.0017330 | $0.0016850 | $0.0017280 | $0.0016740 |
| 2022-03-21 | $0.0016850 | $0.0017210 | $0.0017400 | $0.0017000 |
| 2022-03-22 | $0.0017210 | $0.0017770 | $0.0018150 | $0.0017160 |
| 2022-03-23 | $0.0017770 | $0.0017340 | $0.0017390 | $0.0016900 |
| 2022-03-24 | $0.0017340 | $0.0017230 | $0.0017320 | $0.0016700 |
| 2022-03-25 | $0.0017230 | $0.0022430 | $0.0022820 | $0.0022070 |
| 2022-03-26 | $0.0022430 | $0.0017300 | $0.0017410 | $0.0017130 |
| 2022-03-27 | $0.0017300 | $0.0018000 | $0.0018020 | $0.0017080 |
| 2022-03-28 | $0.0018000 | $0.0017020 | $0.0017410 | $0.0016860 |
| 2022-03-29 | $0.0017020 | $0.0017320 | $0.0017540 | $0.0017170 |
| 2022-03-30 | $0.0017320 | $0.0017360 | $0.0017600 | $0.0017200 |
| 2022-03-31 | $0.0017360 | $0.0017380 | $0.0018170 | $0.0017260 |
| 2022-04-01 | $0.0017380 | $0.0017580 | $0.0017740 | $0.0016800 |
| 2022-04-02 | $0.0017580 | $0.0017390 | $0.0017920 | $0.0017330 |
| 2022-04-03 | $0.0017390 | $0.0023100 | $0.0023610 | $0.0022680 |
| 2022-04-04 | $0.0023100 | $0.0017340 | $0.0017450 | $0.0016800 |
| 2022-04-05 | $0.0017340 | $0.0017450 | $0.0018100 | $0.0017400 |
| 2022-04-06 | $0.0017450 | $0.0016950 | $0.0017870 | $0.0016930 |
| 2022-04-07 | $0.0016950 | $0.0017070 | $0.0017230 | $0.0016790 |
| 2022-04-08 | $0.0017070 | $0.0017600 | $0.0018310 | $0.0017540 |
| 2022-04-09 | $0.0017600 | $0.0017940 | $0.0017960 | $0.0017670 |
| 2022-04-10 | $0.0017940 | $0.0023170 | $0.0023870 | $0.0023040 |
| 2022-04-11 | $0.0023170 | $0.0017440 | $0.0018710 | $0.0017300 |
| 2022-04-12 | $0.0017440 | $0.0017810 | $0.0018070 | $0.0017450 |
| 2022-04-13 | $0.0017810 | $0.0018550 | $0.0018730 | $0.0017850 |
| 2022-04-14 | $0.0018550 | $0.0018710 | $0.0019430 | $0.0018530 |
| 2022-04-15 | $0.0018710 | $0.0018710 | $0.0018820 | $0.0018350 |
| 2022-04-16 | $0.0018710 | $0.0018630 | $0.0018770 | $0.0018460 |
| 2022-04-17 | $0.0018630 | $0.0018310 | $0.0018740 | $0.0018260 |
| 2022-04-18 | $0.0018310 | $0.0018280 | $0.0018310 | $0.0018310 |
| 2022-04-19 | $0.0018990 | $0.0018770 | $0.0018880 | $0.0018350 |
| 2022-04-20 | $0.0018770 | $0.0018960 | $0.0019340 | $0.0018750 |
| 2022-04-21 | $0.0018960 | $0.0018270 | $0.0019400 | $0.0017990 |
| 2022-04-22 | $0.0018270 | $0.0019020 | $0.0019540 | $0.0018770 |
| 2022-04-23 | $0.0019020 | $0.0018840 | $0.0019100 | $0.0018780 |
| 2022-04-24 | $0.0018840 | $0.0019230 | $0.0019470 | $0.0019030 |
| 2022-04-25 | $0.0019230 | $0.0019770 | $0.0019840 | $0.0018690 |
| 2022-04-26 | $0.0019770 | $0.0018870 | $0.0020200 | $0.0018680 |
| 2022-04-27 | $0.0018870 | $0.0019430 | $0.0019530 | $0.0018760 |
| 2022-04-28 | $0.0019430 | $0.0019180 | $0.0019480 | $0.0018760 |
| 2022-04-29 | $0.0019180 | $0.0019250 | $0.0019910 | $0.0019040 |
| 2022-04-30 | $0.0019250 | $0.0018900 | $0.0019470 | $0.0018880 |
| 2022-05-01 | $0.0018900 | $0.0019550 | $0.0019640 | $0.0019030 |
| 2022-05-02 | $0.0019550 | $0.0019440 | $0.0019770 | $0.0019210 |
| 2022-05-03 | $0.0019440 | $0.0018970 | $0.0019440 | $0.0018870 |
| 2022-05-04 | $0.0018970 | $0.0019120 | $0.0019280 | $0.0018150 |
| 2022-05-05 | $0.0019120 | $0.0019410 | $0.0021150 | $0.0018920 |
| 2022-05-06 | $0.0019410 | $0.0019360 | $0.0019700 | $0.0018980 |
| 2022-05-07 | $0.0019360 | $0.0019000 | $0.0019350 | $0.0018660 |
| 2022-05-08 | $0.0019000 | $0.0018990 | $0.0019810 | $0.0018820 |
| 2022-05-09 | $0.0018990 | $0.0018250 | $0.0020770 | $0.0018250 |
| 2022-05-10 | $0.0018250 | $0.0018990 | $0.0019980 | $0.0018270 |
| 2022-05-11 | $0.0018990 | $0.0019040 | $0.0021090 | $0.0018430 |
| 2022-05-12 | $0.0019040 | $0.0019500 | $0.0020200 | $0.0017350 |
| 2022-05-13 | $0.0019410 | $0.0018810 | $0.0019910 | $0.0018460 |
| 2022-05-14 | $0.0018810 | $0.0019940 | $0.0020090 | $0.0018970 |
| 2022-05-15 | $0.0019940 | $0.0022770 | $0.0022850 | $0.0021440 |
| 2022-05-16 | $0.0022770 | $0.0019420 | $0.0020370 | $0.0018940 |
| 2022-05-17 | $0.0019420 | $0.0019380 | $0.0019590 | $0.0018760 |
| 2022-05-18 | $0.0019380 | $0.0018690 | $0.0020000 | $0.0018660 |
| 2022-05-19 | $0.0018690 | $0.0019160 | $0.0019300 | $0.0018130 |
| 2022-05-20 | $0.0019160 | $0.0019110 | $0.0020130 | $0.0018810 |
| 2022-05-21 | $0.0019110 | $0.0018720 | $0.0018850 | $0.0018410 |
| 2022-05-22 | $0.0018720 | $0.0019000 | $0.0019120 | $0.0018350 |
| 2022-05-23 | $0.0019000 | $0.0018700 | $0.0019700 | $0.0018560 |
| 2022-05-24 | $0.0018700 | $0.0019270 | $0.0019360 | $0.0018600 |
| 2022-05-25 | $0.0019250 | $0.0018620 | $0.0019040 | $0.0018490 |
| 2022-05-26 | $0.0018610 | $0.0018470 | $0.0018890 | $0.0017760 |
| 2022-05-27 | $0.0018470 | $0.0018540 | $0.0019040 | $0.0018330 |
| 2022-05-28 | $0.0018550 | $0.0018690 | $0.0018830 | $0.0018360 |
| 2022-05-29 | $0.0018690 | $0.0018650 | $0.0018730 | $0.0018270 |
| 2022-05-30 | $0.0018670 | $0.0019250 | $0.0019520 | $0.0017780 |
| 2022-05-31 | $0.0019250 | $0.0018710 | $0.0019060 | $0.0018370 |
| 2022-06-01 | $0.0018710 | $0.0018230 | $0.0019560 | $0.0017950 |
| 2022-06-02 | $0.0018240 | $0.0018570 | $0.0018700 | $0.0018040 |
| 2022-06-03 | $0.0018570 | $0.0018490 | $0.0019110 | $0.0018220 |
| 2022-06-04 | $0.0018490 | $0.0018450 | $0.0018510 | $0.0018210 |
| 2022-06-05 | $0.0018450 | $0.0018470 | $0.0018620 | $0.0018230 |
| 2022-06-06 | $0.0018470 | $0.0018340 | $0.0018570 | $0.0017480 |
| 2022-06-07 | $0.0018340 | $0.0018850 | $0.0019120 | $0.0017700 |
| 2022-06-08 | $0.0018850 | $0.0018090 | $0.0018760 | $0.0017880 |
| 2022-06-09 | $0.0018090 | $0.0018030 | $0.0018380 | $0.0017930 |
| 2022-06-10 | $0.0018030 | $0.0018060 | $0.0018850 | $0.0017920 |
| 2022-06-11 | $0.0018060 | $0.0017910 | $0.0018560 | $0.0017740 |
| 2022-06-12 | $0.0017910 | $0.0017740 | $0.0019030 | $0.0017730 |
| 2022-06-13 | $0.0017740 | $0.0017240 | $0.0020620 | $0.0016860 |
| 2022-06-14 | $0.0017240 | $0.0017710 | $0.0018580 | $0.0016680 |
| 2022-06-15 | $0.0017710 | $0.0019050 | $0.0019200 | $0.0016950 |
| 2022-06-16 | $0.0019050 | $0.0017670 | $0.0019920 | $0.0017530 |
| 2022-06-17 | $0.0017670 | $0.0022650 | $0.0023640 | $0.0022410 |
| 2022-06-18 | $0.0022650 | $0.0019190 | $0.0020990 | $0.0017820 |
| 2022-06-19 | $0.0019190 | $0.0018710 | $0.0018910 | $0.0016330 |
| 2022-06-20 | $0.0018710 | $0.0018080 | $0.0018490 | $0.0017260 |
| 2022-06-21 | $0.0018080 | $0.0018060 | $0.0018930 | $0.0017750 |
| 2022-06-22 | $0.0018060 | $0.0018150 | $0.0018980 | $0.0017970 |
| 2022-06-23 | $0.0018150 | $0.0018360 | $0.0018450 | $0.0017290 |
| 2022-06-24 | $0.0018360 | $0.0018090 | $0.0018360 | $0.0017660 |
| 2022-06-25 | $0.0018090 | $0.0018270 | $0.0018370 | $0.0017780 |
| 2022-06-26 | $0.0018270 | $0.0017930 | $0.0018640 | $0.0017880 |
| 2022-06-27 | $0.0017930 | $0.0018090 | $0.0018770 | $0.0017940 |
| 2022-06-28 | $0.0018090 | $0.0018180 | $0.0019010 | $0.0018110 |
| 2022-06-29 | $0.0018180 | $0.0018180 | $0.0018460 | $0.0017960 |
| 2022-06-30 | $0.0018180 | $0.0019090 | $0.0019310 | $0.0017860 |
| 2022-07-01 | $0.0019090 | $0.0018140 | $0.0019620 | $0.0017860 |
| 2022-07-02 | $0.0018140 | $0.0018280 | $0.0018460 | $0.0018030 |
| 2022-07-03 | $0.0018280 | $0.0018400 | $0.0018710 | $0.0017900 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0019280 | $0.0018760 | $0.0019290 | $0.0017950 |
| 2022-07-06 | $0.0018760 | $0.0018480 | $0.0018560 | $0.0017760 |
| 2022-07-07 | $0.0018480 | $0.0018500 | $0.0018690 | $0.0017320 |
| 2022-07-08 | $0.0018500 | $0.0018000 | $0.0018650 | $0.0017660 |
| 2022-07-09 | $0.0018000 | $0.0018060 | $0.0018360 | $0.0017850 |
| 2022-07-10 | $0.0018060 | $0.0018100 | $0.0018750 | $0.0017950 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0017570 | $0.0018040 | $0.0018290 | $0.0017200 |
| 2022-07-15 | $0.0018040 | $0.0017130 | $0.0017420 | $0.0016760 |
| 2022-07-16 | $0.0017130 | $0.0018350 | $0.0018680 | $0.0017730 |
| 2022-07-17 | $0.0018350 | $0.0017910 | $0.0018660 | $0.0017880 |
| 2022-07-18 | $0.0017910 | $0.0018390 | $0.0018640 | $0.0017010 |
| 2022-07-19 | $0.0018390 | $0.0018350 | $0.0018660 | $0.0016930 |
| 2022-07-20 | $0.0018350 | $0.0017720 | $0.0018520 | $0.0017490 |
| 2022-07-21 | $0.0017720 | $0.0018440 | $0.0018650 | $0.0017800 |
| 2022-07-22 | $0.0018440 | $0.0017650 | $0.0018480 | $0.0017520 |
| 2022-07-23 | $0.0017650 | $0.0018080 | $0.0018520 | $0.0017680 |
| 2022-07-24 | $0.0018080 | $0.0017870 | $0.0018210 | $0.0017620 |
| 2022-07-25 | $0.0017870 | $0.0017670 | $0.0018800 | $0.0017640 |
| 2022-07-26 | $0.0017670 | $0.0018490 | $0.0018570 | $0.0018040 |
| 2022-07-27 | $0.0018490 | $0.0019170 | $0.0019290 | $0.0017580 |
| 2022-07-28 | $0.0019170 | $0.0018110 | $0.0018370 | $0.0017160 |
| 2022-07-29 | $0.0018110 | $0.0017990 | $0.0018480 | $0.0017750 |
| 2022-07-30 | $0.0017990 | $0.0017920 | $0.0018660 | $0.0017830 |
| 2022-07-31 | $0.0017920 | $0.0017740 | $0.0018410 | $0.0017690 |
| 2022-08-01 | $0.0017740 | $0.0018260 | $0.0018440 | $0.0017940 |
| 2022-08-02 | $0.0018260 | $0.0018230 | $0.0018590 | $0.0017970 |
| 2022-08-03 | $0.0018230 | $0.0017560 | $0.0018170 | $0.0017460 |
| 2022-08-04 | $0.0017560 | $0.0018150 | $0.0018640 | $0.0017990 |
| 2022-08-05 | $0.0018150 | $0.0018520 | $0.0018640 | $0.0017940 |
| 2022-08-06 | $0.0018520 | $0.0017940 | $0.0018250 | $0.0017920 |
| 2022-08-07 | $0.0017940 | $0.0018170 | $0.0018340 | $0.0017910 |
| 2022-08-08 | $0.0018170 | $0.0017910 | $0.0018230 | $0.0017420 |
| 2022-08-09 | $0.0017910 | $0.0018310 | $0.0018920 | $0.0018090 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0018950 | $0.0018110 | $0.0018830 | $0.0018050 |
| 2022-08-12 | $0.0018110 | $0.0018420 | $0.0018450 | $0.0017810 |
| 2022-08-13 | $0.0018420 | $0.0018240 | $0.0018570 | $0.0018140 |
| 2022-08-14 | $0.0018240 | $0.0018090 | $0.0018610 | $0.0017970 |
| 2022-08-15 | $0.0018090 | $0.0018190 | $0.0019020 | $0.0017950 |
| 2022-08-16 | $0.0018190 | $0.0018370 | $0.0018670 | $0.0018230 |
| 2022-08-17 | $0.0018370 | $0.0018300 | $0.0019170 | $0.0018180 |
| 2022-08-18 | $0.0018300 | $0.0018190 | $0.0018500 | $0.0018120 |
| 2022-08-19 | $0.0018190 | $0.0017790 | $0.0019810 | $0.0017760 |
| 2022-08-20 | $0.0017790 | $0.0018240 | $0.0018410 | $0.0017900 |
| 2022-08-21 | $0.0018220 | $0.0018440 | $0.0018640 | $0.0018060 |
| 2022-08-22 | $0.0018440 | $0.0018360 | $0.0018470 | $0.0017940 |
| 2022-08-23 | $0.0018360 | $0.0018470 | $0.0018600 | $0.0017940 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0018340 | $0.0018240 | $0.0018440 | $0.0018020 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0017990 | $0.0018390 | $0.0018690 | $0.0018200 |
| 2022-08-28 | $0.0018390 | $0.0017990 | $0.0018550 | $0.0017970 |
| 2022-08-29 | $0.0017990 | $0.0018370 | $0.0018480 | $0.0017690 |
| 2022-08-30 | $0.0018370 | $0.0018380 | $0.0019090 | $0.0018140 |
| 2022-08-31 | $0.0018380 | $0.0018520 | $0.0018920 | $0.0018290 |
| 2022-09-01 | $0.0018520 | $0.0018650 | $0.0018720 | $0.0018130 |
| 2022-09-02 | $0.0018650 | $0.0018210 | $0.0018650 | $0.0018030 |
| 2022-09-03 | $0.0018210 | $0.0018380 | $0.0018580 | $0.0018210 |
| 2022-09-04 | $0.0018380 | $0.0018660 | $0.0018680 | $0.0018280 |
| 2022-09-05 | $0.0018660 | $0.0018450 | $0.0018690 | $0.0018310 |
| 2022-09-06 | $0.0018450 | $0.0017490 | $0.0018780 | $0.0017410 |
| 2022-09-07 | $0.0017490 | $0.0019330 | $0.0019500 | $0.0018600 |
| 2022-09-08 | $0.0019330 | $0.0018430 | $0.0018560 | $0.0018150 |
| 2022-09-09 | $0.0018430 | $0.0018890 | $0.0019060 | $0.0017060 |
| 2022-09-10 | $0.0018890 | $0.0018740 | $0.0018870 | $0.0018290 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0018890 | $0.0018580 | $0.0018650 | $0.0017890 |
| 2022-09-13 | $0.0018580 | $0.0017560 | $0.0019820 | $0.0017340 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0017610 | $0.0017940 | $0.0018520 | $0.0017780 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0018320 | $0.0017820 | $0.0018470 | $0.0017760 |
| 2022-09-19 | $0.0003880 | $0.0001950 | $0.0003910 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0003780 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2022-09-22 | $0.0016950 | $0.0018690 | $0.0018790 | $0.0017690 |
| 2022-09-23 | $0.0018690 | $0.0018720 | $0.0018920 | $0.0017990 |
| 2022-09-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
Turg
Aurora Crypto Market
| Paar | Vahetus |
|---|---|
| AOA/KRW | bithumb |
| AOA/KRW | coinone |
| AOA/IDR | indodax |
| AOA/BTC | kucoin |
| AOA/ETH | kucoin |
| AOA/USDT | kucoin |
| AOA/BTC | livecoin |
| AOA/ETH | livecoin |
| AOA/BTC | yobit |
| AOA/DOGE | yobit |
| AOA/ETH | yobit |
| AOA/RUR | yobit |
| AOA/USD | yobit |
| AOA/WAVES | yobit |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Tehnoloogia
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Funktsioonid
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine