BITCNY Coin Values BITCNY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagabitCNY Crypto Coin Rank 592
Veebisait
28,970,100 BITCNY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
bitCNY
bitCNY valuesUSD Hind $ 0.1433
$ 0.1433
bitCNY BTC Hind 0.00001549
0.00001549
bitCNY 24h turumaht $ 39,699,341
$ 39,699,341
bitCNY Turuosa ülempiirid $ 4,150,935
$ 4,150,935
24h turumaht
4,291 BTC 1 H
0.14 %
24 H
0.48 %
7 d
0.62 %
Täna bitCNY USA dollarites on praegu hind
0.1433
USD, ja kui see on muudetud Bitcoin on
0.00001549
BTC. Kogusumma 28,970,100 BITCNY praegu ringlusse turul. bitCNY hinnad muutuvad praegu 0.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.397 M US dollars bitCNY on kaubeldatud Krüptovahetused. Hangi bitCNY's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
bitCNY
Sümbol
BITCNY
Algoritm
BTC Hind
0.00001549 BTC
BTC Turg
449 BTC
BTC 24h Vol
4,291 BTC
Kokku hangitud münte
28,970,100 BITCNY
1h
0.14 %
24h
0.48 %
7d
0.62 %
Reddit
N/A
Veebisait
Share bitCNY Price
BITCNY Tabelid
bitCNY Hind Tabelid
BITCNY Kõrge/Madal hinnatabel
bitCNY Hind Kõrge/Madal hinnatabel
Historical Data
bitCNY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $6.17 | $6.09 | $6.09 | $6.09 |
| 2021-10-17 | $6.09 | $6.15 | $6.15 | $6.15 |
| 2021-10-18 | $6.15 | $6.20 | $6.20 | $6.20 |
| 2021-10-19 | $6.20 | $6.43 | $6.43 | $6.43 |
| 2021-10-20 | $6.43 | $6.60 | $6.60 | $6.60 |
| 2021-10-21 | $6.60 | $6.23 | $6.23 | $6.23 |
| 2021-10-22 | $6.23 | $6.07 | $6.07 | $6.07 |
| 2021-10-23 | $6.07 | $6.13 | $6.13 | $6.13 |
| 2021-10-24 | $6.13 | $6.09 | $6.09 | $6.09 |
| 2021-10-25 | $6.09 | $6.31 | $6.31 | $6.31 |
| 2021-10-26 | $6.31 | $6.03 | $6.03 | $6.03 |
| 2021-10-27 | $6.03 | $5.85 | $5.85 | $5.85 |
| 2021-10-28 | $5.85 | $6.06 | $6.06 | $6.06 |
| 2021-10-29 | $6.06 | $6.23 | $6.23 | $6.23 |
| 2021-10-30 | $6.23 | $6.19 | $6.19 | $6.19 |
| 2021-10-31 | $6.19 | $6.14 | $6.14 | $6.14 |
| 2021-11-01 | $6.14 | $6.10 | $6.10 | $6.10 |
| 2021-11-02 | $6.10 | $6.33 | $6.33 | $6.33 |
| 2021-11-03 | $6.33 | $6.29 | $6.29 | $6.29 |
| 2021-11-04 | $6.29 | $6.15 | $6.15 | $6.15 |
| 2021-11-05 | $6.15 | $6.10 | $6.10 | $6.10 |
| 2021-11-06 | $6.10 | $6.15 | $6.15 | $6.15 |
| 2021-11-07 | $6.15 | $6.33 | $6.33 | $6.33 |
| 2021-11-08 | $6.33 | $6.76 | $6.76 | $6.76 |
| 2021-11-09 | $6.76 | $6.69 | $6.69 | $6.69 |
| 2021-11-10 | $6.69 | $6.49 | $6.49 | $6.49 |
| 2021-11-11 | $6.49 | $6.48 | $6.48 | $6.48 |
| 2021-11-12 | $6.48 | $6.42 | $6.42 | $6.42 |
| 2021-11-13 | $6.42 | $6.44 | $6.44 | $6.44 |
| 2021-11-14 | $6.44 | $6.55 | $6.55 | $6.55 |
| 2021-11-15 | $6.55 | $6.36 | $6.36 | $6.36 |
| 2021-11-16 | $6.36 | $6.01 | $6.01 | $6.01 |
| 2021-11-17 | $6.01 | $6.04 | $6.04 | $6.04 |
| 2021-11-18 | $6.04 | $5.69 | $5.69 | $5.69 |
| 2021-11-19 | $5.69 | $5.81 | $5.81 | $5.81 |
| 2021-11-20 | $5.81 | $5.99 | $5.99 | $5.99 |
| 2021-11-21 | $5.98 | $5.87 | $5.87 | $5.87 |
| 2021-11-22 | $5.87 | $5.63 | $5.63 | $5.63 |
| 2021-11-23 | $5.63 | $5.76 | $5.76 | $5.76 |
| 2021-11-24 | $5.76 | $5.72 | $5.72 | $5.72 |
| 2021-11-25 | $5.72 | $5.90 | $5.90 | $5.90 |
| 2021-11-26 | $5.90 | $5.38 | $5.38 | $5.38 |
| 2021-11-27 | $5.38 | $5.48 | $5.48 | $5.48 |
| 2021-11-28 | $5.48 | $5.73 | $5.73 | $5.73 |
| 2021-11-29 | $5.73 | $5.78 | $5.78 | $5.78 |
| 2021-11-30 | $5.78 | $5.70 | $5.70 | $5.70 |
| 2021-12-01 | $5.70 | $5.72 | $5.72 | $5.72 |
| 2021-12-02 | $5.72 | $5.65 | $5.65 | $5.65 |
| 2021-12-03 | $5.65 | $5.37 | $5.37 | $5.37 |
| 2021-12-04 | $5.37 | $4.91 | $4.91 | $4.91 |
| 2021-12-05 | $4.92 | $4.95 | $4.95 | $4.95 |
| 2021-12-06 | $4.95 | $5.06 | $5.06 | $5.06 |
| 2021-12-07 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2021-12-08 | $5.06 | $5.05 | $5.05 | $5.05 |
| 2021-12-09 | $5.05 | $4.78 | $4.78 | $4.78 |
| 2021-12-10 | $4.76 | $4.70 | $4.70 | $4.70 |
| 2021-12-11 | $4.72 | $4.94 | $4.94 | $4.94 |
| 2021-12-12 | $4.94 | $5.01 | $5.01 | $5.01 |
| 2021-12-13 | $5.01 | $4.67 | $4.67 | $4.67 |
| 2021-12-14 | $4.67 | $4.84 | $4.84 | $4.84 |
| 2021-12-15 | $4.84 | $4.89 | $4.89 | $4.89 |
| 2021-12-16 | $4.89 | $4.76 | $4.76 | $4.76 |
| 2021-12-17 | $4.76 | $4.62 | $4.62 | $4.62 |
| 2021-12-18 | $4.62 | $4.69 | $4.69 | $4.69 |
| 2021-12-19 | $4.69 | $4.67 | $4.67 | $4.67 |
| 2021-12-20 | $4.67 | $4.69 | $4.69 | $4.69 |
| 2021-12-21 | $4.69 | $4.90 | $4.90 | $4.90 |
| 2021-12-22 | $4.89 | $4.86 | $4.86 | $4.86 |
| 2021-12-23 | $4.86 | $5.08 | $5.08 | $5.08 |
| 2021-12-24 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2021-12-25 | $5.08 | $5.04 | $5.04 | $5.04 |
| 2021-12-26 | $5.04 | $5.08 | $5.08 | $5.08 |
| 2021-12-27 | $5.08 | $5.07 | $5.07 | $5.07 |
| 2021-12-28 | $5.07 | $4.75 | $4.75 | $4.75 |
| 2021-12-29 | $4.75 | $4.65 | $4.65 | $4.65 |
| 2021-12-30 | $4.65 | $4.71 | $4.71 | $4.71 |
| 2021-12-31 | $4.71 | $4.63 | $4.63 | $4.63 |
| 2022-01-01 | $4.62 | $4.77 | $4.77 | $4.77 |
| 2022-01-02 | $7.50 | $2.46 | $7.50 | $7.50 |
| 2022-01-03 | $4.73 | $4.65 | $4.65 | $4.65 |
| 2022-01-04 | $4.65 | $4.58 | $4.58 | $4.58 |
| 2022-01-05 | $4.58 | $4.34 | $4.34 | $4.34 |
| 2022-01-06 | $4.34 | $4.31 | $4.31 | $4.31 |
| 2022-01-07 | $4.31 | $4.15 | $4.15 | $4.15 |
| 2022-01-08 | $4.15 | $4.17 | $4.17 | $4.17 |
| 2022-01-09 | $4.17 | $4.19 | $4.19 | $4.19 |
| 2022-01-10 | $4.19 | $4.18 | $4.18 | $4.18 |
| 2022-01-11 | $4.18 | $4.27 | $4.27 | $4.27 |
| 2022-01-12 | $4.27 | $4.39 | $4.39 | $4.39 |
| 2022-01-13 | $4.39 | $4.26 | $4.26 | $4.26 |
| 2022-01-14 | $4.26 | $4.31 | $4.31 | $4.31 |
| 2022-01-15 | $4.31 | $4.32 | $4.32 | $4.32 |
| 2022-01-16 | $6.62 | $2.17 | $6.62 | $6.62 |
| 2022-01-17 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
| 2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
| 2022-01-21 | $4.07 | $3.65 | $3.65 | $3.65 |
| 2022-01-22 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-01-23 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2022-01-24 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2022-01-25 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2022-01-26 | $4.90 | $1.60 | $4.90 | $4.90 |
| 2022-01-27 | $3.68 | $3.72 | $3.72 | $3.72 |
| 2022-01-28 | $3.72 | $3.77 | $3.77 | $3.77 |
| 2022-01-29 | $3.77 | $3.82 | $3.82 | $3.82 |
| 2022-01-30 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2022-01-31 | $5.18 | $1.70 | $5.18 | $5.18 |
| 2022-02-02 | $3.87 | $3.69 | $3.69 | $3.69 |
| 2022-02-03 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2022-02-04 | $3.73 | $4.16 | $4.16 | $4.16 |
| 2022-02-05 | $5.96 | $1.95 | $5.96 | $5.96 |
| 2022-02-06 | $4.14 | $4.24 | $4.24 | $4.24 |
| 2022-02-07 | $4.24 | $4.39 | $4.39 | $4.39 |
| 2022-02-08 | $4.39 | $4.41 | $4.41 | $4.41 |
| 2022-02-09 | $4.41 | $4.43 | $4.43 | $4.43 |
| 2022-02-10 | $4.44 | $4.35 | $4.35 | $4.35 |
| 2022-02-11 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2022-02-12 | $4.24 | $4.22 | $4.22 | $4.22 |
| 2022-02-13 | $5.81 | $1.90 | $5.81 | $5.81 |
| 2022-02-14 | $4.21 | $4.26 | $4.26 | $4.26 |
| 2022-02-15 | $4.26 | $4.46 | $4.46 | $4.46 |
| 2022-02-16 | $4.46 | $4.39 | $4.39 | $4.39 |
| 2022-02-17 | $4.39 | $4.06 | $4.06 | $4.06 |
| 2022-02-18 | $4.06 | $4.00 | $4.00 | $4.00 |
| 2022-02-19 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-02-20 | $4.01 | $3.84 | $3.84 | $3.84 |
| 2022-02-21 | $5.22 | $1.71 | $5.22 | $5.22 |
| 2022-02-22 | $3.70 | $3.83 | $3.83 | $3.83 |
| 2022-02-23 | $3.83 | $3.73 | $3.73 | $3.73 |
| 2022-02-24 | $3.73 | $3.84 | $3.84 | $3.84 |
| 2022-02-25 | $3.84 | $3.92 | $3.92 | $3.92 |
| 2022-02-26 | $3.92 | $3.91 | $3.91 | $3.91 |
| 2022-02-27 | $3.91 | $3.77 | $3.77 | $3.77 |
| 2022-02-28 | $3.77 | $4.32 | $4.32 | $4.32 |
| 2022-03-01 | $4.32 | $4.44 | $4.44 | $4.44 |
| 2022-03-02 | $4.44 | $4.39 | $4.39 | $4.39 |
| 2022-03-03 | $4.39 | $4.25 | $4.25 | $4.25 |
| 2022-03-04 | $4.25 | $3.92 | $3.92 | $3.92 |
| 2022-03-05 | $5.22 | $1.71 | $5.22 | $5.22 |
| 2022-03-06 | $3.94 | $3.84 | $3.84 | $3.84 |
| 2022-03-07 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2022-03-08 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2022-03-09 | $3.88 | $4.20 | $4.20 | $4.20 |
| 2022-03-10 | $4.20 | $3.94 | $3.94 | $3.94 |
| 2022-03-11 | $3.94 | $3.87 | $3.87 | $3.87 |
| 2022-03-12 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2022-03-13 | $3.88 | $3.78 | $3.78 | $3.78 |
| 2022-03-14 | $3.78 | $3.97 | $3.97 | $3.97 |
| 2022-03-15 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-03-16 | $3.93 | $4.11 | $4.11 | $4.11 |
| 2022-03-17 | $4.11 | $4.10 | $4.10 | $4.10 |
| 2022-03-18 | $4.10 | $4.18 | $4.18 | $4.18 |
| 2022-03-19 | $4.18 | $4.22 | $4.22 | $4.22 |
| 2022-03-20 | $4.22 | $4.12 | $4.12 | $4.12 |
| 2022-03-21 | $4.12 | $4.10 | $4.10 | $4.10 |
| 2022-03-22 | $4.10 | $4.24 | $4.24 | $4.24 |
| 2022-03-23 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2022-03-24 | $4.29 | $4.40 | $4.40 | $4.40 |
| 2022-03-25 | $4.40 | $4.43 | $4.43 | $4.43 |
| 2022-03-26 | $4.43 | $4.45 | $4.45 | $4.45 |
| 2022-03-27 | $4.45 | $4.68 | $4.68 | $4.68 |
| 2022-03-28 | $4.68 | $4.71 | $4.71 | $4.71 |
| 2022-03-29 | $4.71 | $4.75 | $4.75 | $4.75 |
| 2022-03-30 | $4.75 | $4.71 | $4.71 | $4.71 |
| 2022-03-31 | $4.71 | $4.55 | $4.55 | $4.55 |
| 2022-04-01 | $4.55 | $4.63 | $4.63 | $4.63 |
| 2022-04-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-04-03 | $4.58 | $4.64 | $4.64 | $4.64 |
| 2022-04-04 | $4.64 | $4.66 | $4.66 | $4.66 |
| 2022-04-05 | $4.66 | $4.55 | $4.55 | $4.55 |
| 2022-04-06 | $4.55 | $4.32 | $4.32 | $4.32 |
| 2022-04-07 | $4.32 | $4.35 | $4.35 | $4.35 |
| 2022-04-08 | $4.35 | $4.23 | $4.23 | $4.23 |
| 2022-04-09 | $4.23 | $4.28 | $4.28 | $4.28 |
| 2022-04-10 | $4.28 | $4.23 | $4.23 | $4.23 |
| 2022-04-11 | $4.22 | $3.95 | $3.95 | $3.95 |
| 2022-04-12 | $3.95 | $4.01 | $4.01 | $4.01 |
| 2022-04-13 | $4.01 | $4.12 | $4.12 | $4.12 |
| 2022-04-14 | $4.12 | $3.99 | $3.99 | $3.99 |
| 2022-04-15 | $4.00 | $4.06 | $4.06 | $4.06 |
| 2022-04-16 | $4.06 | $4.04 | $4.04 | $4.04 |
| 2022-04-17 | $4.04 | $3.97 | $3.97 | $3.97 |
| 2022-04-18 | $5.95 | $1.95 | $5.95 | $5.95 |
| 2022-04-19 | $4.08 | $4.15 | $4.15 | $4.15 |
| 2022-04-20 | $4.15 | $4.14 | $4.14 | $4.14 |
| 2022-04-21 | $4.14 | $4.05 | $4.05 | $4.05 |
| 2022-04-22 | $4.05 | $3.97 | $3.97 | $3.97 |
| 2022-04-23 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2022-04-24 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2022-04-25 | $3.95 | $4.04 | $4.04 | $4.04 |
| 2022-04-26 | $4.04 | $3.81 | $3.81 | $3.81 |
| 2022-04-27 | $3.81 | $3.93 | $3.93 | $3.93 |
| 2022-04-28 | $3.93 | $3.98 | $3.98 | $3.98 |
| 2022-04-29 | $3.98 | $3.86 | $3.86 | $3.86 |
| 2022-04-30 | $3.86 | $3.77 | $3.77 | $3.77 |
| 2022-05-01 | $3.77 | $3.85 | $3.85 | $3.85 |
| 2022-05-02 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2022-05-03 | $3.85 | $3.77 | $3.77 | $3.77 |
| 2022-05-04 | $3.77 | $3.97 | $3.97 | $3.97 |
| 2022-05-05 | $3.97 | $3.66 | $3.66 | $3.66 |
| 2022-05-06 | $3.66 | $3.60 | $3.60 | $3.60 |
| 2022-05-07 | $3.60 | $3.55 | $3.55 | $3.55 |
| 2022-05-08 | $3.55 | $3.40 | $3.40 | $3.40 |
| 2022-05-09 | $3.40 | $3.01 | $3.01 | $3.01 |
| 2022-05-10 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-11 | $3.10 | $2.90 | $2.90 | $2.90 |
| 2022-05-12 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2022-05-13 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2022-05-14 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2022-05-15 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2022-05-16 | $3.13 | $2.98 | $2.98 | $2.98 |
| 2022-05-17 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-05-18 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2022-05-19 | $2.87 | $3.03 | $3.03 | $3.03 |
| 2022-05-20 | $3.03 | $2.92 | $2.92 | $2.92 |
| 2022-05-21 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2022-05-22 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2022-05-23 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2022-05-24 | $2.91 | $2.96 | $2.96 | $2.96 |
| 2022-05-25 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-05-26 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2022-05-27 | $2.92 | $2.86 | $2.86 | $2.86 |
| 2022-05-28 | $2.86 | $2.90 | $2.90 | $2.90 |
| 2022-05-29 | $2.90 | $2.95 | $2.95 | $2.95 |
| 2022-05-30 | $2.95 | $3.17 | $3.17 | $3.17 |
| 2022-05-31 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-06-01 | $3.18 | $2.98 | $2.98 | $2.98 |
| 2022-06-02 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-06-03 | $3.04 | $2.97 | $2.97 | $2.97 |
| 2022-06-04 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2022-06-05 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-06-06 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-06-07 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-06-08 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-06-09 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2022-06-10 | $3.01 | $2.91 | $2.91 | $2.91 |
| 2022-06-11 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-06-12 | $2.84 | $2.66 | $2.66 | $2.66 |
| 2022-06-13 | $2.66 | $2.25 | $2.25 | $2.25 |
| 2022-06-14 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2022-06-15 | $2.21 | $2.26 | $2.26 | $2.26 |
| 2022-06-16 | $2.26 | $2.04 | $2.04 | $2.04 |
| 2022-06-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-06-18 | $2.04 | $1.90 | $1.90 | $1.90 |
| 2022-06-19 | $1.90 | $2.06 | $2.06 | $2.06 |
| 2022-06-20 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-06-21 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-06-22 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-06-23 | $2.00 | $2.11 | $2.11 | $2.11 |
| 2022-06-24 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2022-06-25 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2022-06-26 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2022-06-27 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2022-06-28 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-06-29 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2022-06-30 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2022-07-01 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-02 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-07-03 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2022-07-04 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-05 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-06 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-07 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2022-07-08 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-10 | $2.16 | $2.09 | $2.09 | $2.09 |
| 2022-07-11 | $2.09 | $1.99 | $1.99 | $1.99 |
| 2022-07-12 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-13 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-14 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-15 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-07-16 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-07-17 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2022-07-18 | $2.08 | $2.25 | $2.25 | $2.25 |
| 2022-07-19 | $2.25 | $2.34 | $2.34 | $2.34 |
| 2022-07-20 | $2.34 | $2.32 | $2.32 | $2.32 |
| 2022-07-21 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-22 | $2.32 | $2.27 | $2.27 | $2.27 |
| 2022-07-23 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-07-24 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2022-07-25 | $2.26 | $2.13 | $2.13 | $2.13 |
| 2022-07-26 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-27 | $2.13 | $2.30 | $2.30 | $2.30 |
| 2022-07-28 | $2.30 | $2.39 | $2.39 | $2.39 |
| 2022-07-29 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2022-07-30 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2022-07-31 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2022-08-01 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-08-02 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-03 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2022-08-04 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2022-08-05 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-08-06 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-07 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2022-08-08 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2022-08-09 | $2.38 | $2.32 | $2.32 | $2.32 |
| 2022-08-10 | $2.32 | $2.40 | $2.40 | $2.40 |
| 2022-08-11 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2022-08-12 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2022-08-13 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2022-08-14 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2022-08-15 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-08-19 | $2.32 | $2.08 | $2.08 | $2.08 |
| 2022-08-20 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-08-21 | $2.11 | $2.15 | $2.15 | $2.15 |
| 2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-23 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2022-08-24 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-25 | $2.14 | $2.16 | $2.16 | $2.16 |
| 2022-08-26 | $3.38 | $1.11 | $3.38 | $3.38 |
| 2022-08-27 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-28 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2022-08-29 | $1.96 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-08-31 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-09-02 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2022-09-03 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-04 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-09-05 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-06 | $1.98 | $1.88 | $1.88 | $1.88 |
| 2022-09-07 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-09-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-09-09 | $1.93 | $2.14 | $2.14 | $2.14 |
| 2022-09-10 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2022-09-11 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2022-09-12 | $2.18 | $2.24 | $2.24 | $2.24 |
| 2022-09-13 | $2.24 | $2.02 | $2.02 | $2.02 |
| 2022-09-14 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-09-15 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-09-16 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2022-09-17 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-18 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2022-09-19 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-09-20 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2022-09-21 | $2.63 | $0.8663000 | $2.63 | $2.63 |
| 2022-09-22 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2022-09-23 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-09-24 | $2.64 | $0.8691000 | $2.64 | $2.64 |
Turg
bitCNY Crypto Market
| Paar | Vahetus |
|---|---|
| BITCNY/USDT | biki |
| BITCNY/CNY | bter |
| BITCNY/CNY | ccedk |
| BITCNY/AMP | openledger |
| BITCNY/ARDR | openledger |
| BITCNY/ATM | openledger |
| BITCNY/BTC | poloniex |
| BITCNY/CNY | yunbi |
| BITCNY/QC | zb |
Description
bitCNY Crypto ICO Description
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Tehnoloogia
bitCNY Crypto Technology
Sorry, detailed technology about bitCNY is not currently available
Funktsioonid
bitCNY Crypto Features
Sorry, detailed features about bitCNY is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine