BOXX Coin Values BOXX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBlockparty (BOXX Token) Crypto Coin Rank 1375
Veebisait
32,453,993 BOXX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockparty (BOXX Token)
Blockparty (BOXX Token) valuesUSD Hind $ 0.0060
$ 0.0060
Blockparty (BOXX Token) BTC Hind 0.00000065
0.00000065
Blockparty (BOXX Token) 24h turumaht $ 0
$ 0
Blockparty (BOXX Token) Turuosa ülempiirid $ 194,119
$ 194,119
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Blockparty (BOXX Token) USA dollarites on praegu hind
0.0060
USD, ja kui see on muudetud Bitcoin on
0.00000065
BTC. Kogusumma 32,453,993 BOXX praegu ringlusse turul. Blockparty (BOXX Token) hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blockparty (BOXX Token) on kaubeldatud Krüptovahetused. Hangi Blockparty (BOXX Token)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blockparty (BOXX Token)
Sümbol
BOXX
Algoritm
ETH Token
BTC Hind
0.00000065 BTC
BTC Turg
21 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
32,453,993 BOXX
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Blockparty (BOXX Token) Price
BOXX Tabelid
Blockparty (BOXX Token) Hind Tabelid
BOXX Kõrge/Madal hinnatabel
Blockparty (BOXX Token) Hind Kõrge/Madal hinnatabel
Historical Data
Blockparty (BOXX Token) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.005282 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005047 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-10-28 | $0.0046770 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-10-31 | $0.0049510 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.005061 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005034 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2021-11-06 | $0.0048820 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-11-07 | $0.0049220 | $0.0049240 | $0.0049270 | $0.0049190 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005355 | $0.005378 | $0.005348 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.005186 |
| 2021-11-12 | $0.005186 | $0.005141 | $0.005141 | $0.005141 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.005241 |
| 2021-11-15 | $0.005241 | $0.005089 | $0.005089 | $0.005089 |
| 2021-11-16 | $0.005089 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0038000 | $0.0038220 | $0.0037990 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034420 | $0.0034490 | $0.0034420 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029210 | $0.0029370 | $0.0029140 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030190 | $0.0030360 | $0.0030150 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033360 | $0.0033390 | $0.0033110 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033700 | $0.0033790 | $0.0033670 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0030760 | $0.0030770 | $0.0030580 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031260 | $0.0031340 | $0.0031180 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033450 | $0.0033490 | $0.0033430 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034660 | $0.0034740 | $0.0034500 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0031770 | $0.0031780 | $0.0031680 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0016680 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-14 | $0.0019560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-08-16 | $0.0019280 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-08-22 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0017190 | $0.0017250 | $0.0017160 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0015160 | $0.0015170 | $0.0015070 |
| 2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-24 | $0.0015430 | $0.0015400 | $0.0015450 | $0.0015400 |
Turg
Blockparty (BOXX Token) Crypto Market
| Paar | Vahetus |
|---|---|
| BOXX/BTC | bittrex |
| BOXX/BTC | upbit |
Description
Blockparty (BOXX Token) Crypto ICO Description
Blockparty is a blockchain platform for live event ticketing, fan engagement and tokenized gamification. It leverages digital identity, blockchain and smart contract technology to bring transparency, security, and fairness to the ticketing process for event creators and attendees.
Blockparty provides these tools to artists and fans in an easy, user-friendly experience, from the creation of an event, through the users' experience after they come into the gate.
Tehnoloogia
Blockparty (BOXX Token) Crypto Technology
Sorry, detailed technology about Blockparty (BOXX Token) is not currently available
Funktsioonid
Blockparty (BOXX Token) Crypto Features
Sorry, detailed features about Blockparty (BOXX Token) is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine