BNTY Coin Values BNTY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBounty0x Crypto Coin Rank 1379
Veebisait
232,720,097 BNTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounty0x
Bounty0x valuesUSD Hind $ 0.0008
$ 0.0008
Bounty0x BTC Hind 0.00000009
0.00000009
Bounty0x 24h turumaht $ 4,156
$ 4,156
Bounty0x Turuosa ülempiirid $ 190,948
$ 190,948
24h turumaht
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
Täna Bounty0x USA dollarites on praegu hind
0.0008
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 232,720,097 BNTY praegu ringlusse turul. Bounty0x hinnad muutuvad praegu -5.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bounty0x on kaubeldatud Krüptovahetused. Hangi Bounty0x's edusamme, lisades selle oma lemmikud tasuta portfelli.
BNTY Tabelid
Bounty0x Hind Tabelid
BNTY Kõrge/Madal hinnatabel
Bounty0x Hind Kõrge/Madal hinnatabel
Historical Data
Bounty0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0013610 | $0.0014470 | $0.0017760 | $0.0013300 |
| 2021-10-17 | $0.0014470 | $0.0013500 | $0.0014470 | $0.0013260 |
| 2021-10-18 | $0.0013500 | $0.0013370 | $0.0014060 | $0.0013260 |
| 2021-10-19 | $0.0013370 | $0.0013360 | $0.0014070 | $0.0013300 |
| 2021-10-20 | $0.0013360 | $0.0014660 | $0.0014690 | $0.0013320 |
| 2021-10-21 | $0.0014660 | $0.0014290 | $0.0014670 | $0.0014060 |
| 2021-10-22 | $0.0014290 | $0.0014660 | $0.0021910 | $0.0013000 |
| 2021-10-23 | $0.0014660 | $0.0014000 | $0.0014910 | $0.0013640 |
| 2021-10-24 | $0.0014000 | $0.0014170 | $0.0014370 | $0.0012800 |
| 2021-10-25 | $0.0014170 | $0.0014340 | $0.0014470 | $0.0013460 |
| 2021-10-26 | $0.0014340 | $0.0013650 | $0.0015200 | $0.0013500 |
| 2021-10-27 | $0.0013650 | $0.0013360 | $0.0019040 | $0.0012110 |
| 2021-10-28 | $0.0013360 | $0.0019700 | $0.0022570 | $0.0013260 |
| 2021-10-29 | $0.0019700 | $0.0018520 | $0.0023000 | $0.0017030 |
| 2021-10-30 | $0.0018520 | $0.0018860 | $0.0022550 | $0.0016460 |
| 2021-10-31 | $0.0018860 | $0.0021430 | $0.0028030 | $0.0018770 |
| 2021-11-01 | $0.0021430 | $0.0020750 | $0.0021630 | $0.0019630 |
| 2021-11-02 | $0.0020750 | $0.0023970 | $0.0031050 | $0.0020220 |
| 2021-11-03 | $0.0023970 | $0.0023470 | $0.0025290 | $0.0022980 |
| 2021-11-04 | $0.0023470 | $0.0023180 | $0.0025170 | $0.0023180 |
| 2021-11-05 | $0.0023180 | $0.0023660 | $0.0026550 | $0.0023180 |
| 2021-11-06 | $0.0023660 | $0.0022720 | $0.0024020 | $0.0022320 |
| 2021-11-07 | $0.0043070 | $0.0167200 | $0.0043110 | $0.0043040 |
| 2021-11-08 | $0.0022190 | $0.0019930 | $0.0022170 | $0.0019500 |
| 2021-11-09 | $0.0019930 | $0.0018380 | $0.0020090 | $0.0017720 |
| 2021-11-10 | $0.0046860 | $0.0181900 | $0.0047050 | $0.0046790 |
| 2021-11-11 | $0.0019500 | $0.0017280 | $0.0022690 | $0.0015000 |
| 2021-11-12 | $0.0017280 | $0.0019590 | $0.0020530 | $0.0016740 |
| 2021-11-13 | $0.0019590 | $0.0018360 | $0.0020090 | $0.0017790 |
| 2021-11-14 | $0.0018360 | $0.0019310 | $0.0020000 | $0.0017900 |
| 2021-11-15 | $0.0019310 | $0.0018760 | $0.0022240 | $0.0018550 |
| 2021-11-16 | $0.0018760 | $0.0017830 | $0.0019850 | $0.0017400 |
| 2021-11-17 | $0.0017830 | $0.0017610 | $0.0018280 | $0.0017120 |
| 2021-11-18 | $0.0017610 | $0.0016180 | $0.0019300 | $0.0016180 |
| 2021-11-19 | $0.0016180 | $0.0016540 | $0.0019130 | $0.0015630 |
| 2021-11-20 | $0.0016540 | $0.0017000 | $0.0017220 | $0.0016430 |
| 2021-11-21 | $0.0017000 | $0.0018170 | $0.0018690 | $0.0017000 |
| 2021-11-22 | $0.0018170 | $0.0017230 | $0.0019020 | $0.0016820 |
| 2021-11-23 | $0.0017230 | $0.0016820 | $0.0017470 | $0.0016080 |
| 2021-11-24 | $0.0016820 | $0.0017640 | $0.0018210 | $0.0016500 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2021-12-01 | $0.0039880 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0017660 | $0.0014320 | $0.0017640 | $0.0013910 |
| 2021-12-17 | $0.0014320 | $0.0013890 | $0.0014340 | $0.0013820 |
| 2021-12-18 | $0.0013890 | $0.0014030 | $0.0014530 | $0.0013770 |
| 2021-12-19 | $0.0014030 | $0.0013850 | $0.0014870 | $0.0013760 |
| 2021-12-20 | $0.0013850 | $0.0014070 | $0.0014500 | $0.0013500 |
| 2021-12-21 | $0.0014070 | $0.0013740 | $0.0014210 | $0.0013110 |
| 2021-12-22 | $0.0013740 | $0.0015590 | $0.0016500 | $0.0013250 |
| 2021-12-23 | $0.0015590 | $0.0015710 | $0.0015980 | $0.0015120 |
| 2021-12-24 | $0.0015710 | $0.0014750 | $0.0015710 | $0.0014500 |
| 2021-12-25 | $0.0014750 | $0.0014500 | $0.0014890 | $0.0014350 |
| 2021-12-26 | $0.0014500 | $0.0015000 | $0.0016330 | $0.0014100 |
| 2021-12-27 | $0.0015000 | $0.0014890 | $0.0016000 | $0.0014780 |
| 2021-12-28 | $0.0014890 | $0.0014880 | $0.0016080 | $0.0014470 |
| 2021-12-29 | $0.0014880 | $0.0012230 | $0.0015500 | $0.0011950 |
| 2021-12-30 | $0.0012230 | $0.0013130 | $0.0013330 | $0.0011000 |
| 2021-12-31 | $0.0013130 | $0.0012510 | $0.0013130 | $0.0012460 |
| 2022-01-01 | $0.0012510 | $0.0013420 | $0.0015620 | $0.0012010 |
| 2022-01-02 | $0.0033420 | $0.0129000 | $0.0033440 | $0.0033240 |
| 2022-01-03 | $0.0013400 | $0.0012970 | $0.0013600 | $0.0012140 |
| 2022-01-04 | $0.0012970 | $0.0012360 | $0.0016490 | $0.0012240 |
| 2022-01-05 | $0.0012360 | $0.0011380 | $0.0012890 | $0.0011380 |
| 2022-01-06 | $0.0011380 | $0.0011830 | $0.0012540 | $0.0011060 |
| 2022-01-07 | $0.0011830 | $0.0011360 | $0.0011910 | $0.0011060 |
| 2022-01-08 | $0.0011360 | $0.0011220 | $0.0011910 | $0.0010500 |
| 2022-01-09 | $0.0011220 | $0.0011410 | $0.0011700 | $0.0010610 |
| 2022-01-10 | $0.0011410 | $0.0011090 | $0.0012420 | $0.0010580 |
| 2022-01-11 | $0.0011090 | $0.0011020 | $0.0011310 | $0.0010710 |
| 2022-01-12 | $0.0011020 | $0.0011260 | $0.0011660 | $0.0011020 |
| 2022-01-13 | $0.0011260 | $0.0011620 | $0.0013000 | $0.0011210 |
| 2022-01-14 | $0.0011620 | $0.0012050 | $0.0012200 | $0.0011530 |
| 2022-01-15 | $0.0012050 | $0.0011760 | $0.0012960 | $0.0011700 |
| 2022-01-16 | $0.0030160 | $0.0116900 | $0.0030180 | $0.0030110 |
| 2022-01-17 | $0.0011720 | $0.0011450 | $0.0012900 | $0.0011030 |
| 2022-01-18 | $0.0011450 | $0.0011410 | $0.0012330 | $0.0011200 |
| 2022-01-19 | $0.0011410 | $0.0011590 | $0.0011820 | $0.0011310 |
| 2022-01-20 | $0.0011590 | $0.0011260 | $0.0011740 | $0.0011060 |
| 2022-01-21 | $0.0011260 | $0.0009360 | $0.0011470 | $0.0009290 |
| 2022-01-22 | $0.0009360 | $0.0008710 | $0.0010080 | $0.0008500 |
| 2022-01-23 | $0.0008710 | $0.0009480 | $0.0010860 | $0.0008690 |
| 2022-01-24 | $0.0009480 | $0.0008940 | $0.0010240 | $0.0008670 |
| 2022-01-25 | $0.0025690 | $0.0099200 | $0.0025700 | $0.0025500 |
| 2022-01-27 | $0.0010840 | $0.0010530 | $0.0010870 | $0.0010110 |
| 2022-01-28 | $0.0010530 | $0.0010850 | $0.0010870 | $0.0010080 |
| 2022-01-29 | $0.0010850 | $0.0010700 | $0.0010970 | $0.0010510 |
| 2022-01-30 | $0.0010700 | $0.0010650 | $0.0011390 | $0.0010560 |
| 2022-01-31 | $0.0026540 | $0.0102500 | $0.0026570 | $0.0026380 |
| 2022-02-02 | $0.0010640 | $0.0011370 | $0.0013010 | $0.0010570 |
| 2022-02-03 | $0.0011370 | $0.0011340 | $0.0011770 | $0.0011260 |
| 2022-02-04 | $0.0011340 | $0.0012020 | $0.0012020 | $0.0011210 |
| 2022-02-05 | $0.0029110 | $0.0113300 | $0.0029220 | $0.0028970 |
| 2022-02-06 | $0.0012220 | $0.0012030 | $0.0012290 | $0.0011980 |
| 2022-02-07 | $0.0012030 | $0.0011600 | $0.0012130 | $0.0011180 |
| 2022-02-08 | $0.0011600 | $0.0011120 | $0.0012800 | $0.0010880 |
| 2022-02-09 | $0.0011120 | $0.0011140 | $0.0011170 | $0.0010660 |
| 2022-02-10 | $0.0011140 | $0.0010290 | $0.0011140 | $0.0010270 |
| 2022-02-11 | $0.0010290 | $0.0009740 | $0.0010390 | $0.0009490 |
| 2022-02-12 | $0.0009740 | $0.0009760 | $0.0009880 | $0.0009700 |
| 2022-02-13 | $0.0029570 | $0.0114500 | $0.0029570 | $0.0029460 |
| 2022-02-14 | $0.0009760 | $0.0009580 | $0.0009830 | $0.0009370 |
| 2022-02-15 | $0.0009580 | $0.0009930 | $0.0010030 | $0.0009530 |
| 2022-02-16 | $0.0009930 | $0.0009880 | $0.0009960 | $0.0009830 |
| 2022-02-17 | $0.0009880 | $0.0009820 | $0.0010870 | $0.0009780 |
| 2022-02-18 | $0.0009820 | $0.0009630 | $0.0009850 | $0.0009530 |
| 2022-02-19 | $0.0009630 | $0.0009750 | $0.0010140 | $0.0009510 |
| 2022-02-20 | $0.0009750 | $0.0009440 | $0.0010880 | $0.0009010 |
| 2022-02-21 | $0.0026880 | $0.0104500 | $0.0026920 | $0.0026750 |
| 2022-02-22 | $0.0007850 | $0.0007870 | $0.0007910 | $0.0007740 |
| 2022-02-23 | $0.0007870 | $0.0007700 | $0.0008090 | $0.0007610 |
| 2022-02-24 | $0.0007700 | $0.0007610 | $0.0008320 | $0.0007290 |
| 2022-02-25 | $0.0007610 | $0.0008100 | $0.0008320 | $0.0007580 |
| 2022-02-26 | $0.0008100 | $0.0008240 | $0.0008290 | $0.0007800 |
| 2022-02-27 | $0.0008240 | $0.0008450 | $0.0008790 | $0.0008120 |
| 2022-02-28 | $0.0008450 | $0.0008520 | $0.0008560 | $0.0008100 |
| 2022-03-01 | $0.0008520 | $0.0008430 | $0.0008610 | $0.0008240 |
| 2022-03-02 | $0.0008430 | $0.0008250 | $0.0008540 | $0.0008050 |
| 2022-03-03 | $0.0008250 | $0.0008050 | $0.0008320 | $0.0007950 |
| 2022-03-04 | $0.0008050 | $0.0008110 | $0.0008340 | $0.0007750 |
| 2022-03-05 | $0.0027410 | $0.0106100 | $0.0027430 | $0.0027280 |
| 2022-03-06 | $0.0008030 | $0.0007600 | $0.0008030 | $0.0007580 |
| 2022-03-07 | $0.0007600 | $0.0007670 | $0.0007690 | $0.0007520 |
| 2022-03-08 | $0.0007670 | $0.0007820 | $0.0008050 | $0.0007640 |
| 2022-03-09 | $0.0007820 | $0.0008060 | $0.0010500 | $0.0007790 |
| 2022-03-10 | $0.0008060 | $0.0007910 | $0.0008110 | $0.0007720 |
| 2022-03-11 | $0.0007910 | $0.0007690 | $0.0007930 | $0.0007630 |
| 2022-03-12 | $0.0007690 | $0.0007800 | $0.0009800 | $0.0007600 |
| 2022-03-13 | $0.0007800 | $0.0007510 | $0.0008160 | $0.0007500 |
| 2022-03-14 | $0.0007510 | $0.0007590 | $0.0007600 | $0.0007420 |
| 2022-03-15 | $0.0007590 | $0.0007720 | $0.0008000 | $0.0007330 |
| 2022-03-16 | $0.0007720 | $0.0007810 | $0.0007890 | $0.0007590 |
| 2022-03-17 | $0.0007810 | $0.0007750 | $0.0007930 | $0.0007640 |
| 2022-03-18 | $0.0007750 | $0.0007770 | $0.0007820 | $0.0007690 |
| 2022-03-19 | $0.0029250 | $0.0113600 | $0.0029300 | $0.0029250 |
| 2022-03-20 | $0.0007800 | $0.0007760 | $0.0008110 | $0.0007660 |
| 2022-03-21 | $0.0007760 | $0.0007890 | $0.0007890 | $0.0007690 |
| 2022-03-22 | $0.0007890 | $0.0008240 | $0.0008280 | $0.0007750 |
| 2022-03-23 | $0.0008240 | $0.0008390 | $0.0008500 | $0.0008240 |
| 2022-03-24 | $0.0008390 | $0.0008390 | $0.0009050 | $0.0008280 |
| 2022-03-25 | $0.0008390 | $0.0008000 | $0.0008430 | $0.0007830 |
| 2022-03-26 | $0.0008000 | $0.0008060 | $0.0008160 | $0.0007820 |
| 2022-03-27 | $0.0008060 | $0.0007860 | $0.0008390 | $0.0007790 |
| 2022-03-28 | $0.0007860 | $0.0008200 | $0.0008560 | $0.0007850 |
| 2022-03-29 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008010 |
| 2022-03-30 | $0.0008310 | $0.0008100 | $0.0008320 | $0.0008010 |
| 2022-03-31 | $0.0008100 | $0.0007960 | $0.0008710 | $0.0007900 |
| 2022-04-01 | $0.0007960 | $0.0012800 | $0.0014990 | $0.0007430 |
| 2022-04-02 | $0.0012800 | $0.0010000 | $0.0012800 | $0.0009380 |
| 2022-04-03 | $0.0010000 | $0.0008980 | $0.0010160 | $0.0008710 |
| 2022-04-04 | $0.0008980 | $0.0009760 | $0.0012120 | $0.0008580 |
| 2022-04-05 | $0.0009760 | $0.0009690 | $0.0010630 | $0.0009480 |
| 2022-04-06 | $0.0009690 | $0.0017090 | $0.0028100 | $0.0009270 |
| 2022-04-07 | $0.0030220 | $0.0117700 | $0.0030400 | $0.0030190 |
| 2022-04-08 | $0.0012620 | $0.0014280 | $0.0016700 | $0.0011370 |
| 2022-04-09 | $0.0014280 | $0.0014320 | $0.0017300 | $0.0012280 |
| 2022-04-10 | $0.0014320 | $0.0014990 | $0.0019000 | $0.0013840 |
| 2022-04-11 | $0.0014990 | $0.0013450 | $0.0015760 | $0.0012900 |
| 2022-04-12 | $0.0013450 | $0.0011770 | $0.0013900 | $0.0011020 |
| 2022-04-13 | $0.0011770 | $0.0012140 | $0.0013990 | $0.0010980 |
| 2022-04-14 | $0.0012140 | $0.0011230 | $0.0015000 | $0.0011000 |
| 2022-04-15 | $0.0011230 | $0.0011770 | $0.0012390 | $0.0010560 |
| 2022-04-16 | $0.0011770 | $0.0011580 | $0.0012610 | $0.0011130 |
| 2022-04-17 | $0.0011580 | $0.0018350 | $0.0028550 | $0.0011000 |
| 2022-04-18 | $0.0027780 | $0.0107900 | $0.0027810 | $0.0027720 |
| 2022-04-19 | $0.0016040 | $0.0018650 | $0.0026500 | $0.0014670 |
| 2022-04-20 | $0.0018650 | $0.0017210 | $0.0021830 | $0.0015850 |
| 2022-04-21 | $0.0017210 | $0.0016620 | $0.0018980 | $0.0016530 |
| 2022-04-22 | $0.0016620 | $0.0018080 | $0.0024700 | $0.0016280 |
| 2022-04-23 | $0.0018080 | $0.0018880 | $0.0022220 | $0.0016410 |
| 2022-04-24 | $0.0018880 | $0.0016990 | $0.0020050 | $0.0015650 |
| 2022-04-25 | $0.0016990 | $0.0014730 | $0.0017580 | $0.0014000 |
| 2022-04-26 | $0.0014730 | $0.0013070 | $0.0015320 | $0.0012620 |
| 2022-04-27 | $0.0013070 | $0.0012930 | $0.0014160 | $0.0012050 |
| 2022-04-28 | $0.0012930 | $0.0012390 | $0.0014780 | $0.0012120 |
| 2022-04-29 | $0.0012390 | $0.0012660 | $0.0013480 | $0.0011510 |
| 2022-04-30 | $0.0012660 | $0.0012040 | $0.0013220 | $0.0011000 |
| 2022-05-01 | $0.0012040 | $0.0012030 | $0.0014800 | $0.0011200 |
| 2022-05-02 | $0.0012030 | $0.0010340 | $0.0012310 | $0.0010330 |
| 2022-05-03 | $0.0010340 | $0.0010730 | $0.0011740 | $0.0010330 |
| 2022-05-04 | $0.0010730 | $0.0010910 | $0.0011330 | $0.0010300 |
| 2022-05-05 | $0.0010910 | $0.0010490 | $0.0011720 | $0.0010300 |
| 2022-05-06 | $0.0010490 | $0.0010970 | $0.0011490 | $0.0010340 |
| 2022-05-07 | $0.0010970 | $0.0011200 | $0.0011620 | $0.0010900 |
| 2022-05-08 | $0.0011200 | $0.0010780 | $0.0011310 | $0.0010660 |
| 2022-05-09 | $0.0010780 | $0.0010600 | $0.0011630 | $0.0010500 |
| 2022-05-10 | $0.0010600 | $0.0010270 | $0.0011270 | $0.0010090 |
| 2022-05-11 | $0.0010270 | $0.0006130 | $0.0010260 | $0.0006060 |
| 2022-05-12 | $0.0006130 | $0.0006040 | $0.0006930 | $0.0005160 |
| 2022-05-13 | $0.0006040 | $0.0006680 | $0.0008240 | $0.0005160 |
| 2022-05-14 | $0.0006680 | $0.0006310 | $0.0006680 | $0.0006180 |
| 2022-05-15 | $0.0006310 | $0.0007040 | $0.0007960 | $0.0006020 |
| 2022-05-16 | $0.0007040 | $0.0007160 | $0.0008250 | $0.0006800 |
| 2022-05-17 | $0.0007160 | $0.0007460 | $0.0007790 | $0.0006980 |
| 2022-05-18 | $0.0007460 | $0.0007410 | $0.0008050 | $0.0007310 |
| 2022-05-19 | $0.0007410 | $0.0007330 | $0.0007450 | $0.0007180 |
| 2022-05-20 | $0.0007330 | $0.0006980 | $0.0007330 | $0.0006160 |
| 2022-05-21 | $0.0006980 | $0.0007070 | $0.0007690 | $0.0006840 |
| 2022-05-22 | $0.0007070 | $0.0006930 | $0.0008250 | $0.0006240 |
| 2022-05-23 | $0.0006930 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2022-05-24 | $0.0006590 | $0.0006620 | $0.0007070 | $0.0006480 |
| 2022-05-25 | $0.0006620 | $0.0006890 | $0.0007020 | $0.0006620 |
| 2022-05-26 | $0.0006890 | $0.0006870 | $0.0007100 | $0.0006660 |
| 2022-05-27 | $0.0006870 | $0.0006690 | $0.0006920 | $0.0006680 |
| 2022-05-28 | $0.0006690 | $0.0006670 | $0.0007990 | $0.0006210 |
| 2022-05-29 | $0.0006670 | $0.0007060 | $0.0007340 | $0.0006610 |
| 2022-05-30 | $0.0007060 | $0.0007470 | $0.0009790 | $0.0007060 |
| 2022-05-31 | $0.0007470 | $0.0007970 | $0.0009490 | $0.0007270 |
| 2022-06-01 | $0.0007970 | $0.0007340 | $0.0008650 | $0.0007270 |
| 2022-06-02 | $0.0007340 | $0.0007900 | $0.0008560 | $0.0007300 |
| 2022-06-03 | $0.0007900 | $0.0007700 | $0.0008100 | $0.0007600 |
| 2022-06-04 | $0.0007700 | $0.0007760 | $0.0008060 | $0.0007430 |
| 2022-06-05 | $0.0007760 | $0.0007130 | $0.0008000 | $0.0006800 |
| 2022-06-06 | $0.0007130 | $0.0007240 | $0.0007530 | $0.0006790 |
| 2022-06-07 | $0.0007240 | $0.0007040 | $0.0007350 | $0.0006740 |
| 2022-06-08 | $0.0007040 | $0.0006920 | $0.0007190 | $0.0006920 |
| 2022-06-09 | $0.0006920 | $0.0006950 | $0.0006980 | $0.0006840 |
| 2022-06-10 | $0.0006950 | $0.0006560 | $0.0006950 | $0.0006500 |
| 2022-06-11 | $0.0006560 | $0.0007140 | $0.0007380 | $0.0006280 |
| 2022-06-12 | $0.0007140 | $0.0006860 | $0.0007150 | $0.0006680 |
| 2022-06-13 | $0.0006860 | $0.0006380 | $0.0006860 | $0.0006070 |
| 2022-06-14 | $0.0006380 | $0.0006320 | $0.0006460 | $0.0006060 |
| 2022-06-15 | $0.0006320 | $0.0006760 | $0.0007090 | $0.0006230 |
| 2022-06-16 | $0.0006760 | $0.0006580 | $0.0006790 | $0.0006410 |
| 2022-06-17 | $0.0006580 | $0.0006490 | $0.0006610 | $0.0006280 |
| 2022-06-18 | $0.0006490 | $0.0006340 | $0.0006790 | $0.0006070 |
| 2022-06-19 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006250 |
| 2022-06-20 | $0.0006420 | $0.0006040 | $0.0006420 | $0.0006040 |
| 2022-06-21 | $0.0006040 | $0.0006220 | $0.0006250 | $0.0006040 |
| 2022-06-22 | $0.0006220 | $0.0006330 | $0.0006340 | $0.0006090 |
| 2022-06-23 | $0.0006330 | $0.0006310 | $0.0006660 | $0.0006170 |
| 2022-06-24 | $0.0006310 | $0.0007100 | $0.0007280 | $0.0006310 |
| 2022-06-25 | $0.0007100 | $0.0007940 | $0.0012110 | $0.0007100 |
| 2022-06-26 | $0.0007940 | $0.0008120 | $0.0009010 | $0.0007910 |
| 2022-06-27 | $0.0008120 | $0.0007890 | $0.0008200 | $0.0007890 |
| 2022-06-28 | $0.0007890 | $0.0007780 | $0.0008840 | $0.0007780 |
| 2022-06-29 | $0.0007780 | $0.0007730 | $0.0008340 | $0.0007570 |
| 2022-06-30 | $0.0007730 | $0.0007460 | $0.0007990 | $0.0007260 |
| 2022-07-01 | $0.0007460 | $0.0007390 | $0.0007990 | $0.0007390 |
| 2022-07-02 | $0.0007390 | $0.0007750 | $0.0009690 | $0.0007020 |
| 2022-07-03 | $0.0007750 | $0.0007710 | $0.0007990 | $0.0007550 |
| 2022-07-04 | $0.0007710 | $0.0008120 | $0.0008170 | $0.0007210 |
| 2022-07-05 | $0.0008120 | $0.0008170 | $0.0008230 | $0.0007970 |
| 2022-07-06 | $0.0008170 | $0.0008120 | $0.0008170 | $0.0007930 |
| 2022-07-07 | $0.0008120 | $0.0008480 | $0.0009000 | $0.0007950 |
| 2022-07-08 | $0.0008480 | $0.0008200 | $0.0008570 | $0.0007750 |
| 2022-07-09 | $0.0008200 | $0.0007940 | $0.0008980 | $0.0007590 |
| 2022-07-10 | $0.0007940 | $0.0008300 | $0.0008580 | $0.0007890 |
| 2022-07-11 | $0.0008300 | $0.0007860 | $0.0008480 | $0.0007640 |
| 2022-07-12 | $0.0007860 | $0.0007670 | $0.0008980 | $0.0007640 |
| 2022-07-13 | $0.0007670 | $0.0007990 | $0.0008070 | $0.0007640 |
| 2022-07-14 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0007740 |
| 2022-07-15 | $0.0008200 | $0.0007950 | $0.0008280 | $0.0007910 |
| 2022-07-16 | $0.0007950 | $0.0007810 | $0.0007960 | $0.0007740 |
| 2022-07-17 | $0.0007810 | $0.0007870 | $0.0007900 | $0.0007740 |
| 2022-07-18 | $0.0007870 | $0.0008030 | $0.0008060 | $0.0007850 |
| 2022-07-19 | $0.0008030 | $0.0008150 | $0.0008320 | $0.0007980 |
| 2022-07-20 | $0.0008150 | $0.0008130 | $0.0008300 | $0.0008100 |
| 2022-07-21 | $0.0008130 | $0.0008150 | $0.0008360 | $0.0008100 |
| 2022-07-22 | $0.0008150 | $0.0008220 | $0.0008290 | $0.0008120 |
| 2022-07-23 | $0.0008220 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2022-07-24 | $0.0008300 | $0.0008480 | $0.0009110 | $0.0008220 |
| 2022-07-25 | $0.0008480 | $0.0008340 | $0.0008480 | $0.0008320 |
| 2022-07-26 | $0.0008340 | $0.0008240 | $0.0008360 | $0.0008200 |
| 2022-07-27 | $0.0008240 | $0.0008420 | $0.0008630 | $0.0008200 |
| 2022-07-28 | $0.0008420 | $0.0008580 | $0.0008620 | $0.0008370 |
| 2022-07-29 | $0.0008580 | $0.0008810 | $0.0009720 | $0.0008500 |
| 2022-07-30 | $0.0008810 | $0.0009010 | $0.0009040 | $0.0008810 |
| 2022-07-31 | $0.0009010 | $0.0009120 | $0.0009500 | $0.0009000 |
| 2022-08-01 | $0.0009120 | $0.0008980 | $0.0009170 | $0.0008910 |
| 2022-08-02 | $0.0008980 | $0.0009010 | $0.0009080 | $0.0008880 |
| 2022-08-03 | $0.0009010 | $0.0009100 | $0.0009200 | $0.0008960 |
| 2022-08-04 | $0.0009100 | $0.0009450 | $0.0009490 | $0.0008990 |
| 2022-08-05 | $0.0009450 | $0.0009360 | $0.0009490 | $0.0009160 |
| 2022-08-06 | $0.0009360 | $0.0009440 | $0.0009620 | $0.0009330 |
| 2022-08-07 | $0.0009440 | $0.0009600 | $0.0009850 | $0.0009420 |
| 2022-08-08 | $0.0009600 | $0.0009620 | $0.0009750 | $0.0009500 |
| 2022-08-09 | $0.0009620 | $0.0009540 | $0.0009710 | $0.0009530 |
| 2022-08-10 | $0.0009540 | $0.0009660 | $0.0009850 | $0.0009330 |
| 2022-08-11 | $0.0009660 | $0.0009610 | $0.0009710 | $0.0009550 |
| 2022-08-12 | $0.0009610 | $0.0009430 | $0.0009670 | $0.0009140 |
| 2022-08-13 | $0.0009430 | $0.0009620 | $0.0009710 | $0.0009420 |
| 2022-08-14 | $0.0009620 | $0.0009510 | $0.0009710 | $0.0009410 |
| 2022-08-15 | $0.0009510 | $0.0009260 | $0.0009670 | $0.0009170 |
| 2022-08-16 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009220 |
| 2022-08-17 | $0.0009320 | $0.0009170 | $0.0009400 | $0.0009090 |
| 2022-08-18 | $0.0009170 | $0.0009200 | $0.0009320 | $0.0009150 |
| 2022-08-19 | $0.0009200 | $0.0008670 | $0.0009260 | $0.0008650 |
| 2022-08-20 | $0.0008670 | $0.0008560 | $0.0008730 | $0.0008510 |
| 2022-08-21 | $0.0008560 | $0.0008480 | $0.0008600 | $0.0008380 |
| 2022-08-22 | $0.0008480 | $0.0008320 | $0.0008520 | $0.0008310 |
| 2022-08-23 | $0.0008320 | $0.0008500 | $0.0008740 | $0.0008250 |
| 2022-08-24 | $0.0008500 | $0.0008510 | $0.0008550 | $0.0008470 |
| 2022-08-25 | $0.0008510 | $0.0008350 | $0.0008550 | $0.0008180 |
| 2022-08-26 | $0.0015100 | $0.005838 | $0.0015100 | $0.0015010 |
| 2022-08-27 | $0.0008170 | $0.0008190 | $0.0008300 | $0.0008140 |
| 2022-08-28 | $0.0008190 | $0.0008210 | $0.0008260 | $0.0008160 |
| 2022-08-29 | $0.0008210 | $0.0008100 | $0.0008220 | $0.0007740 |
| 2022-08-30 | $0.0008100 | $0.0008050 | $0.0008160 | $0.0008050 |
| 2022-08-31 | $0.0008050 | $0.0007870 | $0.0008140 | $0.0007850 |
| 2022-09-01 | $0.0007870 | $0.0007840 | $0.0007900 | $0.0007740 |
| 2022-09-02 | $0.0007840 | $0.0007820 | $0.0007940 | $0.0007760 |
| 2022-09-03 | $0.0007820 | $0.0007770 | $0.0007870 | $0.0007730 |
| 2022-09-04 | $0.0007770 | $0.0007760 | $0.0007810 | $0.0007750 |
| 2022-09-05 | $0.0007760 | $0.0007730 | $0.0007850 | $0.0007730 |
| 2022-09-06 | $0.0007730 | $0.0007760 | $0.0007860 | $0.0007730 |
| 2022-09-07 | $0.0007760 | $0.0007510 | $0.0007780 | $0.0007300 |
| 2022-09-08 | $0.0007510 | $0.0007570 | $0.0007750 | $0.0007440 |
| 2022-09-09 | $0.0007570 | $0.0008040 | $0.0008180 | $0.0007360 |
| 2022-09-10 | $0.0008040 | $0.0008480 | $0.0008800 | $0.0008030 |
| 2022-09-11 | $0.0008480 | $0.0008370 | $0.0008500 | $0.0008030 |
| 2022-09-12 | $0.0008370 | $0.0008470 | $0.0008740 | $0.0008030 |
| 2022-09-13 | $0.0008470 | $0.0008410 | $0.0008640 | $0.0008380 |
| 2022-09-14 | $0.0008410 | $0.0008240 | $0.0008610 | $0.0008120 |
| 2022-09-15 | $0.0008240 | $0.0007980 | $0.0008240 | $0.0007960 |
| 2022-09-16 | $0.0007980 | $0.0007640 | $0.0008010 | $0.0007580 |
| 2022-09-17 | $0.0007640 | $0.0007590 | $0.0007680 | $0.0007580 |
| 2022-09-18 | $0.0007590 | $0.0007450 | $0.0007740 | $0.0007390 |
| 2022-09-19 | $0.0007450 | $0.0007330 | $0.0007460 | $0.0007300 |
| 2022-09-20 | $0.0007330 | $0.0007320 | $0.0007500 | $0.0007300 |
| 2022-09-21 | $0.0013220 | $0.005149 | $0.0013270 | $0.0013190 |
| 2022-09-22 | $0.0007500 | $0.0007400 | $0.0007500 | $0.0007320 |
| 2022-09-23 | $0.0007400 | $0.0007430 | $0.0007760 | $0.0007320 |
| 2022-09-24 | $0.0013500 | $0.005231 | $0.0013520 | $0.0013480 |
Turg
Bounty0x Crypto Market
| Paar | Vahetus |
|---|---|
| BNTY/BTC | bitz |
| BNTY/ETH | bitz |
| BNTY/ETH | ddex |
| BNTY/WETH | ddex |
| BNTY/ETH | etherdelta |
| BNTY/ETH | ethermium |
| BNTY/ETH | gateio |
| BNTY/USDT | gateio |
| BNTY/ETH | idex |
| BNTY/BTC | kucoin |
| BNTY/ETH | kucoin |
| BNTY/ETH | tokenstore |
Description
Bounty0x Crypto ICO Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
Tehnoloogia
Bounty0x Crypto Technology
Sorry, detailed technology about Bounty0x is not currently available
Funktsioonid
Bounty0x Crypto Features
Sorry, detailed features about Bounty0x is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine